ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Quanex Build Prods Dl 01

Quanex Build Prods Dl 01 (4Q2)

28.00
0.00
( 0.00% )
Updated: 17:32:05
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.71942446043227.827.827.819827.8DE
400282827.819827.9DE
12-0.4-1.4084507042328.429.227.819928.49648947DE
263122529.22516828.45833333DE
523122529.22516828.45833333DE
1563122529.22516828.45833333DE
2603122529.22516828.45833333DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173395242027.800.0027.827.827.80
173386602027.800.0027.827.827.80
173377962027.8-0.2-0.7127.827.827.8198
17335204202800.002828280
17334340202800.002828280
17333476202800.002828280
173326122028-1.2-4.11282828198
173317476029.200.0029.229.229.20
173291556029.200.0029.229.229.20
173282916029.200.0029.229.229.20
173274276029.200.0029.229.229.20
173265636029.200.0029.229.229.20
173256996029.200.0029.229.229.20
173231076029.200.0029.229.229.20
173222436029.200.0029.229.229.20
173213796029.200.0029.229.229.20
173205156029.200.0029.229.229.20
173196516029.200.0029.229.229.20
173170596029.200.0029.229.229.20
173161956029.200.0029.229.229.20
173153316029.20.20.6929.229.229.2208
1731446820290.62.1128.82928.8213
173135676028.400.0028.428.428.40
173109756028.400.0028.428.428.40
173101116028.400.0028.428.428.40
173092476028.400.0028.428.428.40
173083836028.400.0028.428.428.40
173075196028.400.0028.428.428.40
173049276028.400.0028.428.428.40
173040636028.400.0028.428.428.40
173031996028.400.0028.428.428.40
173023356028.400.0028.428.428.40
173014716028.400.0028.428.428.40
172988796028.400.0028.428.428.40
172980156028.400.0028.428.428.40
172971516028.400.0028.428.428.40
172962876028.400.0028.428.428.40
172954236028.43.413.6028.428.428.4180
17292831602500.002525250
17291967602500.002525250
17291103602500.002525250
17290239602500.002525250
17289375602500.002525250
17286783602500.002525250
17285919602500.002525250
17285055602500.002525250
17284191602500.002525250
17283327602500.002525250
17280735602500.002525250
17279871602500.002525250
17279007602500.002525250
17278143602500.002525250
17277279602500.002525250
17274687602500.002525250
17273823602500.002525250
17272959602500.002525250
17272095602500.002525250
17271231602500.002525250
17268639602500.002525250
17267775602500.002525250
17266911602500.002525250
17266047602500.002525250
17265183602500.002525250

Your Recent History

Delayed Upgrade Clock