We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4000001 | 7.47663752293 | 5.3499999 | 5.8 | 5.3499999 | 1692 | 5.74840424 | DE |
| 4 | -0.25 | -4.16666666667 | 6 | 6 | 5.3499999 | 1084 | 5.74138407 | DE |
| 12 | -0.25 | -4.16666666667 | 6 | 6 | 5.3499999 | 1084 | 5.74138407 | DE |
| 26 | -0.25 | -4.16666666667 | 6 | 6 | 5.3499999 | 1084 | 5.74138407 | DE |
| 52 | -0.25 | -4.16666666667 | 6 | 6 | 5.3499999 | 1084 | 5.74138407 | DE |
| 156 | -0.25 | -4.16666666667 | 6 | 6 | 5.3499999 | 1084 | 5.74138407 | DE |
| 260 | -0.25 | -4.16666666667 | 6 | 6 | 5.3499999 | 1084 | 5.74138407 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738790820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738704420 | 5.8 | 0.45 | 8.41 | 5.3499999 | 5.8 | 5.3499999 | 2996 |
| 1738618020 | 5.3499999 | -0.35 | -6.14 | 5.3499999 | 5.3499999 | 5.3499999 | 388 |
| 1738358820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738272420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738186020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738099620 | 5.7 | -0.3 | -5.00 | 5.7 | 5.7 | 5.7 | 899 |
| 1738013220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
