SCWorx Corp Historical Data - 4R80 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
SCWorx Corp (4R80)
SCWorx Corp (4R80) Historical

SCWorx Corp (4R80)

1.67

-0.07

(-4.02%)

Closed 26 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.27	-13.9175257732	1.94	1.94	1.76	1000	1.76	DE
12	-0.99	-37.2180451128	2.66	2.82	1.71	2286	2.26098414	DE
26	-0.99	-37.2180451128	2.66	2.82	1.71	2286	2.26098414	DE
52	-0.99	-37.2180451128	2.66	2.82	1.71	2286	2.26098414	DE
156	-0.99	-37.2180451128	2.66	2.82	1.71	2286	2.26098414	DE
260	-0.99	-37.2180451128	2.66	2.82	1.71	2286	2.26098414	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	1.76	0	0.00	1.76	1.76	1.76	0
1737667620	1.76	0	0.00	1.76	1.76	1.76	0
1737581220	1.76	0	0.00	1.76	1.76	1.76	0
1737494820	1.76	0	0.00	1.76	1.76	1.76	0
1737408420	1.76	0	0.00	1.76	1.76	1.76	0
1737149220	1.76	0	0.00	1.76	1.76	1.76	0
1737062820	1.76	0	0.00	1.76	1.76	1.76	0
1736976420	1.76	0	0.00	1.76	1.76	1.76	0
1736890020	1.76	0	0.00	1.76	1.76	1.76	0
1736803620	1.76	0	0.00	1.76	1.76	1.76	0
1736544420	1.76	0	0.00	1.76	1.76	1.76	0
1736458020	1.76	0	0.00	1.76	1.76	1.76	0
1736371620	1.76	0	0.00	1.76	1.76	1.76	0
1736285220	1.76	0	0.00	1.76	1.76	1.76	0
1736198820	1.76	0.05	2.92	1.94	1.94	1.76	1000
1735939620	1.71	0	0.00	1.71	1.71	1.71	0
1735853220	1.71	0	0.00	1.71	1.71	1.71	0
1735594020	1.71	0	0.00	1.71	1.71	1.71	0
1735334820	1.71	0	0.00	1.71	1.71	1.71	0
1734989220	1.71	0	0.00	1.71	1.71	1.71	0
1734730020	1.71	0	0.00	1.71	1.71	1.71	0
1734643620	1.71	0	0.00	1.71	1.71	1.71	0
1734557220	1.71	0	0.00	1.71	1.71	1.71	0
1734470820	1.71	0	0.00	1.71	1.71	1.71	0
1734384420	1.71	0	0.00	1.71	1.71	1.71	0
1734125220	1.71	0	0.00	1.71	1.71	1.71	0
1734038820	1.71	0	0.00	1.71	1.71	1.71	0
1733952420	1.71	0	0.00	1.71	1.71	1.71	0
1733866020	1.71	0	0.00	1.71	1.71	1.71	0
1733779620	1.71	-0.49	-22.27	1.71	1.71	1.71	20
1733520420	2.2	0	0.00	2.2	2.2	2.2	0
1733434020	2.2	0	0.00	2.2	2.2	2.2	0
1733347620	2.2	0	0.00	2.2	2.2	2.2	0
1733261220	2.2	0	0.00	2.2	2.2	2.2	0
1733174820	2.2	0	0.00	2.2	2.2	2.2	0
1732915620	2.2	-0.62	-21.99	2.18	2.2	2.18	6500
1732829220	2.82	0	0.00	2.82	2.82	2.82	0
1732742820	2.82	0	0.00	2.82	2.82	2.82	0
1732656420	2.82	0	0.00	2.82	2.82	2.82	0

NLBNPIT214C8 20351221 7....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions