We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.93548387097 | 31 | 31.6 | 29.8 | 216 | 30.90332717 | DE |
| 4 | -4.8 | -13.1868131868 | 36.4 | 36.4 | 29.8 | 365 | 33.02801944 | DE |
| 12 | -11.199999 | -26.168222574 | 42.799999 | 42.799999 | 29.8 | 240 | 34.92572839 | DE |
| 26 | -9.8 | -23.6714975845 | 41.4 | 49.6 | 17.0889 | 350 | 38.6178757 | DE |
| 52 | 2 | 6.75675675676 | 29.6 | 57 | 17.0889 | 650 | 44.49855014 | DE |
| 156 | 13.3 | 72.6775956284 | 18.3 | 57 | 16.2 | 588 | 41.50290169 | DE |
| 260 | 13.3 | 72.6775956284 | 18.3 | 57 | 16.2 | 588 | 41.50290169 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 31.2 | 1.4 | 4.70 | 31.6 | 31.6 | 31.2 | 127 |
| 1741382820 | 29.8 | -1 | -3.25 | 31 | 31 | 29.8 | 5 |
| 1741296420 | 30.8 | 0.4 | 1.32 | 30.4 | 31 | 30.4 | 98 |
| 1741210020 | 30.4 | -0.6 | -1.94 | 30.4 | 31.6 | 30.4 | 174 |
| 1741123620 | 31 | -1.2 | -3.73 | 31 | 31 | 30 | 678 |
| 1741037220 | 32.2 | -2.4 | -6.94 | 33.2 | 33.4 | 32.2 | 1311 |
| 1740778020 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1740691620 | 34.6 | 1.2 | 3.59 | 34.2 | 34.6 | 34.2 | 292 |
| 1740605220 | 33.4 | -1.2 | -3.47 | 34 | 34 | 33.4 | 105 |
| 1740518820 | 34.6 | 0.8 | 2.37 | 33 | 34.6 | 33 | 1087 |
| 1740432420 | 33.799999 | 0.4 | 1.20 | 32.4 | 33.799999 | 32.4 | 208 |
| 1740173220 | 33.4 | 0.2 | 0.60 | 34 | 34 | 33.4 | 1056 |
| 1740086820 | 33.2 | 0.6 | 1.84 | 33 | 33.2 | 33 | 232 |
| 1740000420 | 32.6 | -0.6 | -1.81 | 32.6 | 32.6 | 32.6 | 20 |
| 1739914020 | 33.2 | -2.2 | -6.21 | 33.4 | 33.4 | 32.799999 | 767 |
| 1739827620 | 35.4 | 1 | 2.91 | 35.2 | 35.4 | 35.2 | 52 |
| 1739568420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1739482020 | 34.4 | 1 | 2.99 | 34.4 | 34.4 | 34.4 | 104 |
| 1739395620 | 33.4 | -3 | -8.24 | 34.799999 | 34.799999 | 33.4 | 225 |
| 1739309220 | 36.4 | -0.8 | -2.15 | 36.4 | 36.4 | 36.4 | 33 |
| 1739222820 | 37.2 | 0.8 | 2.20 | 36.6 | 37.799999 | 36.6 | 215 |
| 1738963620 | 36.4 | 0.8 | 2.25 | 36.4 | 36.4 | 36.4 | 7 |
| 1738877220 | 35.6 | 0.2 | 0.56 | 32.799999 | 35.6 | 32.799999 | 208 |
| 1738790820 | 35.4 | 0.6 | 1.72 | 35.2 | 35.6 | 34.4 | 571 |
| 1738704420 | 34.799999 | 1.2 | 3.57 | 33.4 | 35 | 33.4 | 383 |
| 1738618020 | 33.6 | -1.4 | -4.00 | 35 | 35 | 33.4 | 372 |
| 1738358820 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738272420 | 35 | -0.8 | -2.23 | 35.6 | 36.799999 | 34.799999 | 228 |
| 1738186020 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1738099620 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1738013220 | 35.799999 | 0.4 | 1.13 | 36 | 36 | 35.799999 | 35 |
| 1737754020 | 35.4 | -2.6 | -6.84 | 36 | 36 | 35.4 | 258 |
| 1737667620 | 38 | -3.2 | -7.77 | 40.2 | 40.2 | 38 | 294 |
| 1737581220 | 41.2 | 2.6 | 6.74 | 41.2 | 41.2 | 41.2 | 100 |
| 1737494820 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1737408420 | 38.6 | -2.4 | -5.85 | 39.2 | 40.4 | 38.6 | 288 |
| 1737149220 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737062820 | 41 | 0.8 | 1.99 | 41 | 41 | 41 | 12 |
| 1736976420 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1736890020 | 40.2 | 0.6 | 1.52 | 40.2 | 40.2 | 40.2 | 6 |
| 1736803620 | 39.6 | -1.4 | -3.41 | 39.6 | 39.6 | 39.6 | 12 |
| 1736544420 | 41 | 2.4 | 6.22 | 38.6 | 41.4 | 38.6 | 734 |
| 1736458020 | 38.6 | -0.4 | -1.03 | 38.6 | 38.6 | 38.6 | 50 |
| 1736371620 | 39 | -2.2 | -5.34 | 39 | 39 | 39 | 24 |
| 1736285220 | 41.2 | 0.2 | 0.49 | 41.2 | 41.2 | 41.2 | 1 |
| 1736198820 | 41 | 2.6 | 6.77 | 41 | 41.4 | 41 | 130 |
| 1735939620 | 38.4 | 0.2 | 0.52 | 37.6 | 38.4 | 37.6 | 30 |
| 1735853220 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 24 |
| 1735594020 | 38.2 | 0.4 | 1.06 | 37.2 | 38.2 | 37.2 | 205 |
| 1735334820 | 37.799999 | -0.6 | -1.56 | 37.6 | 37.799999 | 37.6 | 110 |
| 1734989220 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 2 |
| 1734730020 | 38.4 | -3.2 | -7.69 | 38.6 | 38.6 | 38.4 | 66 |
| 1734643620 | 41.6 | 0.6 | 1.46 | 40.2 | 41.6 | 40.2 | 98 |
| 1734557220 | 41 | -0.8 | -1.91 | 42.6 | 42.6 | 41 | 195 |
| 1734470820 | 41.799999 | -1 | -2.34 | 42.799999 | 42.799999 | 40.799999 | 59 |
| 1734384420 | 42.799999 | 1.2 | 2.88 | 40.6 | 42.799999 | 40.6 | 1008 |
| 1734125220 | 41.6 | 1.4 | 3.48 | 41 | 41.6 | 40.799999 | 585 |
| 1734038820 | 40.2 | 1 | 2.55 | 39.799999 | 40.2 | 39.6 | 448 |
| 1733952420 | 39.2 | 1.2 | 3.16 | 39 | 39.2 | 38.4 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
