Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Catheter Precision Inc | 4RM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0085 | -1.79% | 0.466 | 07:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.466 | 0.4745 |
4RM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4535 | 0.456 | 0.4535 | 0.454682 | 28 | 0.0125 | 2.76% |
| 1 Month | 0.518 | 0.559 | 0.4535 | 0.467561 | 3,264 | -0.052 | -10.04% |
| 3 Months | 0.516 | 0.559 | 0.417 | 0.473509 | 1,677 | -0.05 | -9.69% |
| 6 Months | 0.46 | 0.57 | 0.347 | 0.489351 | 2,975 | 0.006 | 1.30% |
| 1 Year | 0.494 | 0.57 | 0.335 | 0.44594 | 3,045 | -0.028 | -5.67% |
| 3 Years | 0.494 | 0.57 | 0.335 | 0.44594 | 3,045 | -0.028 | -5.67% |
| 5 Years | 0.494 | 0.57 | 0.335 | 0.44594 | 3,045 | -0.028 | -5.67% |
4RM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.456 | 0.00 | 0.00% | 0.456 | 0.456 | 0.456 | 0.00 |
| 31 May 2024 | 0.456 | 0.00 | 0.00% | 0.456 | 0.456 | 0.456 | 0.00 |
| 30 May 2024 | 0.456 | 0.0025 | 0.55% | 0.456 | 0.456 | 0.456 | 26 |
| 29 May 2024 | 0.4535 | -0.1055 | -18.87% | 0.4535 | 0.4535 | 0.4535 | 29 |
| 28 May 2024 | 0.559 | 0.00 | 0.00% | 0.559 | 0.559 | 0.559 | 0.00 |
| 25 May 2024 | 0.559 | 0.00 | 0.00% | 0.559 | 0.559 | 0.559 | 0.00 |
| 24 May 2024 | 0.559 | 0.00 | 0.00% | 0.559 | 0.559 | 0.559 | 0.00 |
| 23 May 2024 | 0.559 | 0.00 | 0.00% | 0.559 | 0.559 | 0.559 | 0.00 |
| 22 May 2024 | 0.559 | 0.00 | 0.00% | 0.559 | 0.559 | 0.559 | 0.00 |
| 21 May 2024 | 0.559 | 0.099 | 21.52% | 0.559 | 0.559 | 0.559 | 1,000 |
| 18 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
| 17 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
| 16 May 2024 | 0.46 | -0.09 | -16.36% | 0.518 | 0.518 | 0.46 | 12,000 |
| 14 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 13 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 10 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 09 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 08 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 07 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 06 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 03 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 02 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
