Roots Corp Historical Data - 4RO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Roots Corp (4RO)
Roots Corp (4RO) Historical

Roots Corp (4RO)

1.48

0.01

(0.68%)

Closed 11 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.01	0.680272108844	1.47	1.47	1.38	601	1.45331391	DE
12	0.1	7.24637681159	1.38	1.56	1.32	1188	1.48172316	DE
26	0.09	6.47482014388	1.39	1.56	1.32	705	1.47149399	DE
52	-0.11	-6.91823899371	1.59	1.75	1.32	694	1.53257974	DE
156	-0.54	-26.7326732673	2.02	2.02	1.32	724	1.57837348	DE
260	-0.54	-26.7326732673	2.02	2.02	1.32	724	1.57837348	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	1.43	0	0.00	1.43	1.43	1.43	0
1736458020	1.43	0	0.00	1.43	1.43	1.43	0
1736371620	1.43	0	0.00	1.43	1.43	1.43	0
1736285220	1.43	0	0.00	1.43	1.43	1.43	0
1736198820	1.43	0	0.00	1.43	1.43	1.43	0
1735939620	1.43	0	0.00	1.43	1.43	1.43	0
1735853220	1.43	0	0.00	1.43	1.43	1.43	0
1735594020	1.43	0	0.00	1.43	1.43	1.43	0
1735334820	1.43	0	0.00	1.43	1.43	1.43	0
1734989220	1.43	0	0.00	1.43	1.43	1.43	0
1734730020	1.43	0	0.00	1.43	1.43	1.43	0
1734643620	1.43	0	0.00	1.43	1.43	1.43	0
1734557220	1.43	0	0.00	1.43	1.43	1.43	0
1734470820	1.43	-0.04	-2.72	1.3799999	1.43	1.3799999	501
1734384420	1.47	-0.07	-4.55	1.47	1.47	1.47	700
1734125220	1.54	0	0.00	1.54	1.54	1.54	0
1734038820	1.54	0.1	6.94	1.54	1.54	1.54	4039
1733952420	1.44	0.12	9.09	1.3899999	1.44	1.3899999	3300
1733866020	1.32	0	0.00	1.32	1.32	1.32	0
1733779620	1.32	-0.24	-15.38	1.32	1.32	1.32	139
1733520420	1.56	0	0.00	1.56	1.56	1.56	0
1733434020	1.56	0	0.00	1.56	1.56	1.56	0
1733347620	1.56	0	0.00	1.56	1.56	1.56	0
1733261220	1.56	0	0.00	1.56	1.56	1.56	0
1733174820	1.56	0	0.00	1.56	1.56	1.56	0
1732915620	1.56	0	0.00	1.56	1.56	1.56	0
1732829220	1.56	0	0.00	1.56	1.56	1.56	0
1732742820	1.56	0	0.00	1.56	1.56	1.56	0
1732656420	1.56	0	0.00	1.56	1.56	1.56	0
1732570020	1.56	0.2	14.71	1.56	1.56	1.56	272
1732310760	1.36	0	0.00	1.36	1.36	1.36	0
1732224360	1.36	0	0.00	1.36	1.36	1.36	0
1732137960	1.36	0	0.00	1.36	1.36	1.36	0
1732051560	1.36	0	0.00	1.36	1.36	1.36	0
1731965160	1.36	0	0.00	1.36	1.36	1.36	0
1731705960	1.36	0	0.00	1.36	1.36	1.36	0
1731619560	1.36	0	0.00	1.36	1.36	1.36	0
1731533160	1.36	0	0.00	1.36	1.36	1.36	0
1731446760	1.36	0	0.00	1.36	1.36	1.36	0
1731360360	1.36	0	0.00	1.36	1.36	1.36	0
1731101160	1.36	0	0.00	1.36	1.36	1.36	0
1731014760	1.36	0	0.00	1.36	1.36	1.36	0
1730928360	1.36	0	0.00	1.36	1.36	1.36	0
1730841960	1.36	0	0.00	1.36	1.36	1.36	0
1730755560	1.36	0	0.00	1.36	1.36	1.36	0
1730496360	1.36	0	0.00	1.36	1.36	1.36	0
1730409960	1.36	0	0.00	1.36	1.36	1.36	0
1730323560	1.36	-0.01	-0.73	1.36	1.36	1.36	105
1730233560	1.37	0	0.00	1.37	1.37	1.37	0
1730147160	1.37	0	0.00	1.37	1.37	1.37	0
1729887960	1.37	0	0.00	1.37	1.37	1.37	0
1729801560	1.37	0	0.00	1.37	1.37	1.37	0
1729715160	1.37	0	0.00	1.37	1.37	1.37	0
1729628760	1.37	0	0.00	1.37	1.37	1.37	0
1729542360	1.37	-0.11	-7.43	1.3799999	1.3799999	1.37	444
1729234800	1.48	0	0.00	1.48	1.48	1.48	0
1729148400	1.48	0	0.00	1.48	1.48	1.48	0
1729062000	1.48	0	0.00	1.48	1.48	1.48	0
1728975600	1.48	0	0.00	1.48	1.48	1.48	0
1728889200	1.48	0	0.00	1.48	1.48	1.48	0
1728630000	1.48	0	0.00	1.48	1.48	1.48	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions