We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732138020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732051620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731965220 | 5.8 | 0.25 | 4.46 | 5.8 | 5.8 | 5.8 | 1500 |
| 1731706020 | 5.5521 | 0 | 0.00 | 5.5521 | 5.5521 | 5.5521 | 0 |
| 1731619620 | 5.5521 | 0 | 0.00 | 5.5521 | 5.5521 | 5.5521 | 0 |
| 1731533220 | 5.5521 | 0 | 0.00 | 5.5521 | 5.5521 | 5.5521 | 0 |
| 1731446820 | 5.5521 | 0 | 0.00 | 5.5521 | 5.5521 | 5.5521 | 0 |
| 1731360420 | 5.5521 | 0 | 0.00 | 5.5521 | 5.5521 | 5.5521 | 0 |
| 1731101220 | 5.5521 | 0.53 | 10.62 | 5.5521 | 5.5521 | 5.5521 | 1000 |
| 1731011160 | 5.0191 | 0 | 0.00 | 5.0191 | 5.0191 | 5.0191 | 0 |
| 1730924760 | 5.0191 | 0 | 0.00 | 5.0191 | 5.0191 | 5.0191 | 0 |
| 1730838360 | 5.0191 | 0 | 0.00 | 5.0191 | 5.0191 | 5.0191 | 0 |
| 1730751960 | 5.0191 | 0 | 0.00 | 5.0191 | 5.0191 | 5.0191 | 0 |
| 1730492760 | 5.0191 | 0 | 0.00 | 5.0191 | 5.0191 | 5.0191 | 0 |
| 1730406360 | 5.0191 | 0 | 0.00 | 5.0191 | 5.0191 | 5.0191 | 0 |
| 1730319960 | 5.0191 | 0 | 0.00 | 5.0191 | 5.0191 | 5.0191 | 0 |
| 1730233560 | 5.0191 | 0 | 0.00 | 5.0191 | 5.0191 | 5.0191 | 0 |
| 1730147160 | 5.0191 | 0 | 0.00 | 5.0191 | 5.0191 | 5.0191 | 0 |
| 1729887960 | 5.0191 | 0 | 0.00 | 5.0191 | 5.0191 | 5.0191 | 0 |
| 1729801560 | 5.0191 | 0 | 0.00 | 5.0191 | 5.0191 | 5.0191 | 0 |
| 1729715160 | 5.0191 | 0 | 0.00 | 5.0191 | 5.0191 | 5.0191 | 0 |
| 1729628760 | 5.0191 | -0.48 | -8.73 | 5.0191 | 5.0191 | 5.0191 | 700 |
| 1729542360 | 5.4991 | 0 | 0.00 | 5.4991 | 5.4991 | 5.4991 | 0 |
| 1729283160 | 5.4991 | 0 | 0.00 | 5.4991 | 5.4991 | 5.4991 | 0 |
| 1729196760 | 5.4991 | 0.05 | 0.93 | 5.4991 | 5.4991 | 5.4991 | 2000 |
| 1729110360 | 5.4484 | 0 | 0.00 | 5.4484 | 5.4484 | 5.4484 | 0 |
| 1729023960 | 5.4484 | 0 | 0.00 | 5.4484 | 5.4484 | 5.4484 | 0 |
| 1728937560 | 5.4484 | 0 | 0.00 | 5.4484 | 5.4484 | 5.4484 | 0 |
| 1728678360 | 5.4484 | 0 | 0.00 | 5.4484 | 5.4484 | 5.4484 | 0 |
| 1728591960 | 5.4484 | 0 | 0.00 | 5.4484 | 5.4484 | 5.4484 | 0 |
| 1728505560 | 5.4484 | 0 | 0.00 | 5.4484 | 5.4484 | 5.4484 | 0 |
| 1728419160 | 5.4484 | 0 | 0.00 | 5.4484 | 5.4484 | 5.4484 | 0 |
| 1728332760 | 5.4484 | 0.07 | 1.22 | 5.4059 | 5.4484 | 5.4059 | 3500 |
| 1728073620 | 5.3825 | 0 | 0.00 | 5.3825 | 5.3825 | 5.3825 | 0 |
| 1727987220 | 5.3825 | 0 | 0.00 | 5.3825 | 5.3825 | 5.3825 | 0 |
| 1727900820 | 5.3825 | 0.04 | 0.69 | 5.3825 | 5.3825 | 5.3825 | 2000 |
| 1727814360 | 5.3457999 | 0 | 0.00 | 5.3457999 | 5.3457999 | 5.3457999 | 0 |
| 1727727960 | 5.3457999 | 0 | 0.00 | 5.3457999 | 5.3457999 | 5.3457999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
