Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 6.3492 | -0.19 | -2.90 | 6.3492 | 6.3492 | 6.3492 | 1000 |
| 1732656420 | 6.5386 | 0.07 | 1.01 | 6.5014 | 6.5386 | 6.5014 | 440 |
| 1732570020 | 6.473 | -0.48 | -6.90 | 6.7432 | 6.7432 | 6.43 | 7126 |
| 1732310820 | 6.9526 | 0.23 | 3.42 | 6.9534 | 6.9534 | 6.9526 | 700 |
| 1732224420 | 6.7227 | -0.15 | -2.19 | 6.7361 | 6.7361 | 6.6714 | 1850 |
| 1732138020 | 6.8735 | 0 | 0.00 | 6.8735 | 6.8735 | 6.8735 | 0 |
| 1732051620 | 6.8735 | 0.05 | 0.79 | 6.8274 | 6.9134 | 6.8274 | 6675 |
| 1731965220 | 6.8194 | 0.24 | 3.72 | 6.8066 | 6.8194 | 6.8066 | 4360 |
| 1731705960 | 6.5751 | 0.28 | 4.41 | 6.5194 | 6.5751 | 6.5006 | 3000 |
| 1731619560 | 6.2974 | -0.33 | -4.92 | 6.3475 | 6.3475 | 6.2455999 | 3710 |
| 1731533160 | 6.623 | -0.01 | -0.17 | 6.6994999 | 6.6994999 | 6.61 | 2275 |
| 1731446820 | 6.6346 | 0.1 | 1.47 | 6.4124 | 6.6346 | 6.3979 | 3900 |
| 1731360420 | 6.5387 | -0.29 | -4.19 | 6.8309 | 6.8309 | 6.5 | 2750 |
| 1731101220 | 6.8244 | -0.1 | -1.41 | 6.8031 | 6.8244 | 6.7841 | 2685 |
| 1731014760 | 6.9221 | 0.11 | 1.66 | 6.6219 | 6.9221 | 6.6219 | 2351 |
| 1730928360 | 6.8091 | -0.51 | -7.03 | 7.1229 | 7.1229 | 6.6246 | 5415 |
| 1730841960 | 7.3239 | 0.11 | 1.46 | 7.3226 | 7.3239 | 7.3034 | 4900 |
| 1730755560 | 7.2184 | -0.05 | -0.75 | 7.3184 | 7.3266 | 7.2184 | 10050 |
| 1730496360 | 7.273 | -0.01 | -0.20 | 7.4024 | 7.4624 | 7.273 | 3570 |
| 1730409960 | 7.2876 | -0.55 | -7.05 | 7.8701 | 7.8701 | 7.2876 | 7166 |
| 1730323560 | 7.8404 | -0.16 | -2.00 | 8.0922 | 8.0922 | 7.8354 | 697 |
| 1730237160 | 8 | 0.11 | 1.41 | 7.9466 | 8 | 7.9466 | 594 |
| 1730150760 | 7.8891 | -0.06 | -0.81 | 7.8681 | 7.9364 | 7.7156 | 6238 |
| 1729888020 | 7.9536 | 0.09 | 1.15 | 7.7977 | 7.9536 | 7.6126 | 9180 |
| 1729801560 | 7.8632 | 0 | 0.05 | 8.1584 | 8.1584 | 7.8 | 2390 |
| 1729715160 | 7.8592 | -0.53 | -6.34 | 8.3521 | 8.3521 | 7.7781 | 16360 |
| 1729628760 | 8.3916 | 0.49 | 6.22 | 8.0894 | 8.3920999 | 8.0894 | 3875 |
| 1729542360 | 7.9 | 0.13 | 1.67 | 7.869 | 8.0809 | 7.81 | 13880 |
| 1729283160 | 7.77 | 0.67 | 9.43 | 7.0438 | 7.77 | 7.04 | 45258 |
| 1729196760 | 7.1006 | 0.15 | 2.18 | 6.8829 | 7.1006 | 6.8829 | 4340 |
| 1729110360 | 6.9488 | 0.1 | 1.40 | 6.9506 | 7.13 | 6.9469 | 3700 |
| 1729023960 | 6.8531 | 0.16 | 2.41 | 6.6661 | 6.8531 | 6.6661 | 1300 |
| 1728937620 | 6.6916 | -0.15 | -2.17 | 6.84 | 6.84 | 6.6916 | 3610 |
| 1728678360 | 6.84 | 0.23 | 3.50 | 6.6896 | 6.84 | 6.67 | 5400 |
| 1728591960 | 6.6083999 | 0.15 | 2.34 | 6.476 | 6.6083999 | 6.4521 | 2650 |
| 1728505560 | 6.4576 | 0.1 | 1.53 | 6.4259 | 6.5174 | 6.3309 | 3000 |
| 1728419160 | 6.3601 | -0.55 | -8.02 | 6.8 | 6.8 | 6.3254 | 17094 |
| 1728332760 | 6.9144 | -0.21 | -2.99 | 7.05 | 7.05 | 6.8104 | 2050 |
| 1728073560 | 7.1273 | 0.06 | 0.89 | 7.1382 | 7.4 | 6.9589 | 8548 |
| 1727987220 | 7.0641 | 0.11 | 1.60 | 6.8459 | 7.0641 | 6.8459 | 12950 |
| 1727900820 | 6.9527 | 0.13 | 1.95 | 6.6847 | 7.1046 | 6.6 | 43673 |
| 1727814420 | 6.82 | 0.23 | 3.53 | 6.6964 | 6.9151 | 6.6964 | 3750 |
| 1727728020 | 6.5876 | -0.25 | -3.59 | 6.6928 | 6.7507 | 6.5634 | 4523 |
| 1727468760 | 6.8328 | -0.18 | -2.58 | 6.9592 | 7.0414 | 6.7927 | 4212 |
| 1727382360 | 7.0139 | 0.13 | 1.91 | 7.023 | 7.2236 | 6.9149 | 4730 |
| 1727295960 | 6.8825 | -0.13 | -1.83 | 6.8744 | 7.0156 | 6.8276 | 3075 |
| 1727209560 | 7.011 | 0.51 | 7.82 | 6.5260999 | 7.011 | 6.5260999 | 10240 |
| 1727123160 | 6.5027 | -0.11 | -1.62 | 6.6106999 | 6.6106999 | 6.3849 | 2900 |
| 1726864020 | 6.61 | -0.04 | -0.54 | 6.5923 | 6.7319 | 6.5496 | 4910 |
| 1726777560 | 6.6461 | 0.52 | 8.42 | 6.6146 | 6.666 | 6.5074 | 613 |
| 1726691220 | 6.1299 | -0.31 | -4.81 | 6.3018 | 6.4631 | 6.1299 | 1320 |
| 1726604760 | 6.4395 | -0.14 | -2.13 | 6.5715 | 6.5715 | 6.4395 | 4614 |
| 1726518420 | 6.5794 | 0.14 | 2.24 | 6.5878 | 6.5878 | 6.5641999 | 11170 |
| 1726259160 | 6.4351 | 0.37 | 6.02 | 6.1595 | 6.5131 | 6.1595 | 8504 |
| 1726172760 | 6.0698 | 0.37 | 6.56 | 5.78 | 6.0876 | 5.78 | 49180 |
| 1726086360 | 5.6961 | 0.23 | 4.13 | 5.7403 | 5.7451 | 5.6961 | 5171 |
| 1725999960 | 5.4701 | -0.02 | -0.45 | 5.6376 | 5.6376 | 5.4701 | 1100 |
| 1725913620 | 5.4949 | 0.06 | 1.10 | 5.4 | 5.4949 | 5.4 | 2000 |
| 1725654360 | 5.4352 | -0.26 | -4.65 | 5.7373 | 5.7856 | 5.4352 | 5800 |
| 1725567960 | 5.7001 | 0.16 | 2.92 | 5.7001 | 5.7001 | 5.7001 | 900 |
| 1725481560 | 5.5384 | 0.11 | 2.05 | 5.3643 | 5.5491 | 5.3643 | 4470 |
| 1725395160 | 5.4269 | -0.29 | -5.12 | 5.6479 | 5.6479 | 5.3954 | 4128 |
| 1725308760 | 5.72 | -0.07 | -1.21 | 5.6525999 | 5.72 | 5.6324 | 3109 |
| 1725049560 | 5.79 | -0.22 | -3.66 | 5.9 | 5.9 | 5.79 | 1700 |
| 1724963160 | 6.0101 | -0.01 | -0.15 | 6.0537 | 6.0537 | 6.0101 | 560 |
| 1724876760 | 6.0189 | -0.26 | -4.08 | 6.0511 | 6.0511 | 6.0189 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
