Kingdom of Spain Historical Data - 4SN2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Kingdom of Spain (4SN2)
Kingdom of Spain (4SN2) Historical

Kingdom of Spain (4SN2)

86.442

-0.883

(-1.01%)

Closed 27 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	86.08	0	0.00	86.08	86.08	86.08	0
1719347220	86.08	0	0.00	86.08	86.08	86.08	0
1719260820	86.08	0	0.00	86.08	86.08	86.08	0
1719001620	86.08	0	0.00	86.08	86.08	86.08	0
1718915220	86.08	0	0.00	86.08	86.08	86.08	0
1718828820	86.08	0	0.00	86.08	86.08	86.08	0
1718742420	86.08	0	0.00	86.08	86.08	86.08	0
1718656020	86.08	0	0.00	86.08	86.08	86.08	0
1718396820	86.08	0	0.00	86.08	86.08	86.08	0
1718310420	86.08	0	0.00	86.08	86.08	86.08	0
1718224020	86.08	-0.28	-0.32	86.08	86.08	86.08	10000
1718137620	86.359	0	0.00	86.359	86.359	86.359	0
1718051220	86.359	0	0.00	86.359	86.359	86.359	0
1717792020	86.359	0	0.00	86.359	86.359	86.359	0
1717705620	86.359	0	0.00	86.359	86.359	86.359	0
1717619220	86.359	0	0.00	86.359	86.359	86.359	0
1717532820	86.359	0	0.00	86.359	86.359	86.359	0
1717446420	86.359	0	0.00	86.359	86.359	86.359	0
1717187220	86.359	0	0.00	86.359	86.359	86.359	0
1717100820	86.359	0	0.00	86.359	86.359	86.359	0
1717014420	86.359	-1.29	-1.47	86.359	86.359	86.359	2000
1716927960	87.647	0	0.00	87.647	87.647	87.647	0
1716841560	87.647	0.25	0.28	87.647	87.647	87.647	4000
1716582360	87.398	0	0.00	87.398	87.398	87.398	0
1716495960	87.398	0	0.00	87.398	87.398	87.398	0
1716409560	87.398	0	0.00	87.398	87.398	87.398	0
1716323160	87.398	0	0.00	87.398	87.398	87.398	0
1716236760	87.398	-0.88	-0.99	87.398	87.398	87.398	3000
1715977620	88.276	0	0.00	88.276	88.276	88.276	0
1715891220	88.276	0	0.00	88.276	88.276	88.276	0
1715804820	88.276	0	0.00	88.276	88.276	88.276	0
1715718420	88.276	0	0.00	88.276	88.276	88.276	0
1715632020	88.276	0	0.00	88.276	88.276	88.276	0
1715372820	88.276	0	0.00	88.276	88.276	88.276	0
1715286420	88.276	0	0.00	88.276	88.276	88.276	0
1715200020	88.276	0	0.00	88.276	88.276	88.276	0
1715113620	88.276	0	0.00	88.276	88.276	88.276	0
1715027220	88.276	0.97	1.11	88.276	88.276	88.276	14000
1714768020	87.31	0	0.00	87.31	87.31	87.31	0
1714681620	87.31	0	0.00	87.31	87.31	87.31	0
1714508820	87.31	0	0.00	87.31	87.31	87.31	0
1714422420	87.31	0	0.00	87.31	87.31	87.31	0
1714163220	87.31	0	0.00	87.31	87.31	87.31	0
1714076820	87.31	0	0.00	87.31	87.31	87.31	0
1713990420	87.31	0	0.00	87.31	87.31	87.31	0
1713904020	87.31	0	0.00	87.31	87.31	87.31	0
1713817620	87.31	0	0.00	87.31	87.31	87.31	0
1713558420	87.31	0	0.00	87.31	87.31	87.31	0
1713472020	87.31	0	0.00	87.31	87.31	87.31	0
1713385620	87.31	0	0.00	87.31	87.31	87.31	0
1713299220	87.31	0	0.00	87.31	87.31	87.31	0
1713212820	87.31	0	0.00	87.31	87.31	87.31	0
1712953620	87.31	0	0.00	87.31	87.31	87.31	0
1712867220	87.31	-1.28	-1.44	87.31	87.31	87.31	15000
1712784360	88.588	0	0.00	88.588	88.588	88.588	0
1712697960	88.588	0	0.00	88.588	88.588	88.588	0
1712611560	88.588	0	0.00	88.588	88.588	88.588	0
1712352360	88.588	0	0.00	88.588	88.588	88.588	0
1712265960	88.588	0	0.00	88.588	88.588	88.588	0
1712179560	88.588	0	0.00	88.588	88.588	88.588	0
1712093160	88.588	0	0.00	88.588	88.588	88.588	0
1711661160	88.588	0	0.00	88.588	88.588	88.588	0
1711574760	88.588	0	0.00	88.588	88.588	88.588	0

Kingdom of Spain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions