We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1719520020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1719433620 | 90 | -2.09 | -2.27 | 90 | 90 | 90 | 5000 |
| 1719347220 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1719260820 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1719001620 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1718915220 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1718828820 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1718742420 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1718656020 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1718396820 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1718310420 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1718224020 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1718137620 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1718051220 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1717792020 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1717705620 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1717619220 | 92.09 | 2.05 | 2.28 | 92.09 | 92.09 | 92.09 | 5000 |
| 1717532820 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1717446420 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1717187220 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1717100820 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1717014420 | 90.04 | -1.76 | -1.92 | 89.685 | 90.04 | 89.685 | 16000 |
| 1716928020 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1716841620 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1716582420 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1716496020 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1716409620 | 91.8 | 0.92 | 1.01 | 91.8 | 91.8 | 91.8 | 15000 |
| 1716323160 | 90.88 | 0 | 0.00 | 90.88 | 90.88 | 90.88 | 0 |
| 1716236760 | 90.88 | 0 | 0.00 | 90.88 | 90.88 | 90.88 | 0 |
| 1715977560 | 90.88 | 0 | 0.00 | 90.88 | 90.88 | 90.88 | 0 |
| 1715891160 | 90.88 | 0 | 0.00 | 90.88 | 90.88 | 90.88 | 0 |
| 1715804760 | 90.88 | 0 | 0.00 | 90.88 | 90.88 | 90.88 | 0 |
| 1715718360 | 90.88 | 0 | 0.00 | 90.88 | 90.88 | 90.88 | 0 |
| 1715631960 | 90.88 | 1.91 | 2.15 | 90.88 | 90.88 | 90.88 | 6000 |
| 1715372820 | 88.97 | 0 | 0.00 | 88.97 | 88.97 | 88.97 | 0 |
| 1715286420 | 88.97 | 0 | 0.00 | 88.97 | 88.97 | 88.97 | 0 |
| 1715200020 | 88.97 | 0 | 0.00 | 88.97 | 88.97 | 88.97 | 0 |
| 1715113620 | 88.97 | 0 | 0.00 | 88.97 | 88.97 | 88.97 | 0 |
| 1715027220 | 88.97 | 0 | 0.00 | 88.97 | 88.97 | 88.97 | 0 |
| 1714768020 | 88.97 | 0 | 0.00 | 88.97 | 88.97 | 88.97 | 0 |
| 1714681620 | 88.97 | 0 | 0.00 | 88.97 | 88.97 | 88.97 | 0 |
| 1714508820 | 88.97 | 0 | 0.00 | 88.97 | 88.97 | 88.97 | 0 |
| 1714422420 | 88.97 | 0 | 0.00 | 88.97 | 88.97 | 88.97 | 0 |
| 1714163220 | 88.97 | 0 | 0.00 | 88.97 | 88.97 | 88.97 | 0 |
| 1714076820 | 88.97 | -1.91 | -2.10 | 88.83 | 88.97 | 88.83 | 45000 |
| 1713990420 | 90.88 | -1.19 | -1.29 | 90.69 | 90.96 | 90.69 | 30000 |
| 1713903960 | 92.07 | 2.07 | 2.30 | 92.07 | 92.07 | 92.07 | 6000 |
| 1713817620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1713558420 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1713472020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1713385620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1713299220 | 90 | -1.57 | -1.71 | 90 | 90 | 90 | 5000 |
| 1713212820 | 91.57 | -0.43 | -0.47 | 91.57 | 91.57 | 91.57 | 15000 |
| 1712953620 | 92 | -0.65 | -0.70 | 91.71 | 92 | 91.71 | 50000 |
| 1712867160 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1712780760 | 92.65 | 2.11 | 2.33 | 92.65 | 92.65 | 92.65 | 15000 |
| 1712694360 | 90.539 | 0 | 0.00 | 90.539 | 90.539 | 90.539 | 0 |
| 1712607960 | 90.539 | 0 | 0.00 | 90.539 | 90.539 | 90.539 | 0 |
| 1712348760 | 90.539 | 0 | 0.00 | 90.539 | 90.539 | 90.539 | 0 |
| 1712262360 | 90.539 | 0 | 0.00 | 90.539 | 90.539 | 90.539 | 0 |
| 1712175960 | 90.539 | -2.26 | -2.44 | 91 | 91 | 90.539 | 11000 |
| 1712037600 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
