Exchange Trading Funds Share Price ISJP - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Trading Funds (ISJP) Share Price

Exchange Trading Funds (ISJP)

40.305

0.905

(2.30%)

Closed 03 January 3:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

40.305

Bid

35.10

Offer

40.37

Volume

394

39.83 Day's Range 40.02

0.00 52 Week Range 0.00

Previous Close

39.40

Open

39.83

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Net Asset Value(s)

iShares III MSCI Japan SmallCap Stg 19 December 2008 FUND: iShares MSCI Japan SmallCap DEALING DATE: 17-Dec-08 NAV PER SHARE: 20.2765 NUMBER OF UNITS IN ISSUE: 2,200,000 CODE:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARVOCArtemis Resources Limited	AUD 0.002 (100.00%)	500k
LYNLycaon Resources Ltd	AUD 0.15 (66.67%)	3.64M
VMLVital Metals Limited	AUD 0.003 (50.00%)	513
GLLGalilee Energy Ltd	AUD 0.01 (42.86%)	800.5k
SVYStavely Minerals Limited	AUD 0.024 (33.33%)	7.82M
LU7OLithium Universe Ltd	AUD 0.001 (-66.67%)	3.5M
ADXOADX Energy Limited	AUD 0.006 (-45.45%)	153.13k
T88Taiton Resources Ltd	AUD 0.09 (-33.33%)	2.36k
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	15.53k
PKOPeako Limited	AUD 0.002 (-33.33%)	2.59M
GCMGreen Critical Minerals Ltd	AUD 0.018 (28.57%)	128.33M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	99.11M
BRNBrainchip Holdings Ltd	AUD 0.4325 (10.90%)	62.26M
IMUImugene Limited	AUD 0.0375 (1.35%)	41.25M
TMGTrigg Minerals Ltd	AUD 0.043 (13.16%)	36.43M

Buellersback

Buellersback 5 minutes ago

Ok, I removed my comment. Peace.

georgie18

georgie18 6 minutes ago

XPON...$2.26...Loading the dip...🥳Hit $4 plus today...

georgie18

Member Level
Re: georgie18 post# 269

Thursday, January 02, 2025 9:27:16 AM

Post#
274
of 277
XPON...$3.79...🥳Plus 60% so far...

magnum15098

magnum15098 6 minutes ago

Somebody just put up over 40 million for sale at.0030.

georgie18

georgie18 6 minutes ago

XPON...$2.26...Loading the dip...🥳Hit $4 plus today...

georgie18

Member Level
Re: georgie18 post# 269

Thursday, January 02, 2025 9:27:16 AM

Post#
274
of 277
XPON...$3.79...🥳Plus 60% so far...

resx18

resx18 6 minutes ago

$Auri Inc Token makes #NFT Transactions easier #FineArt #Gold
https://img1.wsimg.com/isteam/ip/7198e83a-541e-4d7b-8686-83fe17e6dd57/WhatsApp%20Image%202023-09-29%20at%201.16.31%20PM.jpeg/:/cr=t:25%25,l:0%25,w:100%25,h:50%25/rs=w:600,h:300,cg:true

georgie18

georgie18 6 minutes ago

XPON...$2.26...Loading the dip...🥳Hit $4 plus today...

georgie18

Member Level
Re: georgie18 post# 269

Thursday, January 02, 2025 9:27:16 AM

Post#
274
of 277
XPON...$3.79...🥳Plus 60% so far...

ptcgolf

ptcgolf 6 minutes ago

Dilution machine churning away back to the trips it goes

Loudanepro

Loudanepro 6 minutes ago

Looking great here!!!! 🚀 🌕

mrMadMax

mrMadMax 7 minutes ago

🤡zzzzzzz Wayne H Hayes Jr. Douchebag!!!

dennisdave

dennisdave 7 minutes ago

you cant expect ATL to copy-paste his daydreaming and send it to you mike

StockHobit

StockHobit 7 minutes ago

style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif; background-color: rgba(255, 255, 255, 1)""In 2023, on a combined basis, Mexedia US and Mexedia Ireland, which are now owned by Raadr, generated over $349 million in revenues, with an EBI

georgie18

georgie18 7 minutes ago

HUBC...66...Trying Red to Green...🥳...been loading the dip...

georgie18

Member Level
Re: georgie18 post# 387706

Tuesday, December 31, 2024 2:20:29 PM

Post#
387808
of 387892
HUBC...Loading the .71 range

Chiron

Chiron 7 minutes ago

This one is TOAST

georgie18

georgie18 7 minutes ago

HUBC...66...Trying Red to Green...🥳...been loading the dip...

georgie18

Member Level
Re: georgie18 post# 387706

Tuesday, December 31, 2024 2:20:29 PM

Post#
387808
of 387892
HUBC...Loading the .71 range

RobotDroid

RobotDroid 7 minutes ago

As usual, red. Mute inept nonmanagement strikes again.

JettaR

JettaR 7 minutes ago

My reply was meant for that new clown, not you, sorry, feel free to go ahead and delete my comment to you. I know you like to delete them. If you don't, I'll go ahead and do that. I have no reason to respond to anything of yours. My mistake, sorry again.

georgie18

georgie18 7 minutes ago

HUBC...66...Trying Red to Green...🥳...been loading the dip...

georgie18

Member Level
Re: georgie18 post# 387706

Tuesday, December 31, 2024 2:20:29 PM

Post#
387808
of 387892
HUBC...Loading the .71 range

janetcanada

janetcanada 8 minutes ago

👀***GRST- ***NEVER DISREGARD THE IMPONDERABLE!!!......RDAR Post #37827.....

firebag1

firebag1 8 minutes ago

Keep coming down to papa!! Big bounce coming soon I feeleth

Seminole Red

Seminole Red 8 minutes ago

Helium becoming rare and oil going Boom

Mr.Joness

Mr.Joness 8 minutes ago

Still expert market. Well done Frank.

Tstorm

Tstorm 8 minutes ago

I couldn't agree more, with a 14 million share float any forward progress in the company and $IWAL will take off

Split T

Split T 9 minutes ago

Happy New Year mypennies, It is apparent to me that the year ending price of $96 is Mr. COOPERS group alignment of a near future event that will be announced shortly pertaining to the Flagstar transaction.

The drop in the PPS to day is just a usual day of the BOD being short and fl

threewheeler

threewheeler 9 minutes ago

FDCT looking sweet here, .02s start soon

Exchange Trading Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions