Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Trading Funds | ISJP | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.485 | 1.32% | 37.24 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.16 | 37.16 | 37.24 | 37.24 | 36.755 |
ISJP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 36.755 | -0.85 | -2.26% | 36.88 | 36.88 | 36.755 | 271 |
| 13 Jun 2024 | 37.605 | 0.53 | 1.43% | 37.605 | 37.605 | 37.605 | 100 |
| 12 Jun 2024 | 37.075 | 0.00 | 0.00% | 37.075 | 37.075 | 37.075 | 0 |
| 11 Jun 2024 | 37.075 | 0.00 | 0.00% | 37.075 | 37.075 | 37.075 | 0 |
| 08 Jun 2024 | 37.075 | 0.04 | 0.09% | 37.07 | 37.075 | 37.07 | 442 |
| 07 Jun 2024 | 37.04 | -0.11 | -0.28% | 36.935 | 37.04 | 36.935 | 21 |
| 06 Jun 2024 | 37.145 | -0.21 | -0.55% | 37.07 | 37.145 | 37.065 | 311 |
| 05 Jun 2024 | 37.35 | 0.01 | 0.03% | 37.35 | 37.35 | 37.35 | 50 |
| 04 Jun 2024 | 37.34 | 0.16 | 0.43% | 37.45 | 37.45 | 37.34 | 182 |
| 01 Jun 2024 | 37.18 | 0.23 | 0.62% | 37.16 | 37.18 | 37.16 | 29 |
| 31 May 2024 | 36.95 | 0.23 | 0.63% | 36.95 | 36.95 | 36.95 | 42 |
| 30 May 2024 | 36.72 | -0.32 | -0.86% | 36.72 | 36.72 | 36.72 | 200 |
| 29 May 2024 | 37.04 | -0.08 | -0.22% | 37.04 | 37.04 | 37.04 | 15 |
| 28 May 2024 | 37.12 | 0.23 | 0.62% | 37.12 | 37.12 | 37.12 | 3 |
| 25 May 2024 | 36.89 | 0.00 | 0.00% | 36.89 | 36.89 | 36.89 | 0 |
| 24 May 2024 | 36.89 | 0.00 | 0.00% | 36.89 | 36.89 | 36.89 | 0 |
| 23 May 2024 | 36.89 | -0.37 | -0.99% | 37.06 | 37.06 | 36.89 | 917 |
| 22 May 2024 | 37.26 | -0.28 | -0.73% | 37.26 | 37.26 | 37.26 | 2 |
| 21 May 2024 | 37.535 | 0.17 | 0.47% | 37.56 | 37.56 | 37.485 | 1,662 |
| 18 May 2024 | 37.36 | -0.04 | -0.11% | 37.405 | 37.405 | 37.36 | 1,010 |
| 17 May 2024 | 37.40 | -0.16 | -0.41% | 37.40 | 37.40 | 37.40 | 35 |
| 16 May 2024 | 37.555 | -0.08 | -0.20% | 37.47 | 37.555 | 37.47 | 338 |
| 15 May 2024 | 37.63 | -0.40 | -1.04% | 37.825 | 37.825 | 37.63 | 203 |
