Squiggle DAO TokenSQUIG

US$ 0.448521

0.005514

(

1.24%

)

Official Links

Website

Discord

Info

Rank 3305

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

01:48:59

Volume (24h)

$ 0

Last Trade Size

0.107586

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.960299

Fully Diluted Market Cap

US$ 4,485,210

Genesis Date

25/3/2021

Days Range 0.441903-0.455617

52 Weeks Range 0.346868-2.04

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00024794	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625723	SQUIG/ETH	https://info.uniswap.org/#/tokens/0x373acda15ce392362e4b46ed97a7feecd7ef9eb8	ETH	1	https://info.uniswap.org/#/tokens/0x373acda15ce392362e4b46ed97a7feecd7ef9eb8	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3939593	0.05456168	13.8495727858	0.38848478	0.45280538	0	CX
4	0.4699901	-0.02146912	-4.56799409179	0.34686806	0.49954455	0	CX
12	0.81839539	-0.36987441	-45.1950749625	0.34686806	1.17064529	0	CX
26	0.60420994	-0.15568896	-25.7673615896	0.34686806	1.17064529	0	CX
52	0.88923565	-0.44071467	-49.5610662933	0.34686806	2.04414474	0.00107122	CX
156	0.89842685	-0.44990587	-50.0770730527	0.34686806	2.04414474	0.01841284	CX
260	0.89842685	-0.44990587	-50.0770730527	0.34686806	2.04414474	0.01841284	CX

SquiggleDAO is elevating the Chromie Squiggle to its rightful place in culture as a beloved and seminal art project. We build community, awareness, and ownership around Squiggles because we are committed to cultivating a vibrant future for generative, on-chain art.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745625000	0.44339854	0.00450755	1.03	0.43891826	0.45280538	0.43168337
1745538600	0.43889099	0.04363992	11.04	0.40775964	0.44070095	0.38877239
1745452200	0.39525107	0	0.00	0.40775964	0.40839437	0.38877239
1745365800	0.39525107	0.00489186	1.25	0.40775964	0.40839437	0.38877239
1745279400	0.39035921	-0.002693	-0.69	0.39485436	0.41052665	0.38877487
1745193000	0.39305184	-0.007552	-1.89	0.399833	0.4013256	0.38848478
1745106600	0.40060409	0.00631503	1.60	0.3939593	0.40205454	0.39317581
1745020200	0.39428906	0.00192401	0.49	0.39270472	0.396704	0.39031458
1744933800	0.39236505	0.00087275	0.22	0.3919733	0.40040326	0.38788477
1744847400	0.3914923	-0.002187	-0.56	0.39262042	0.39927761	0.38224909
1744761000	0.39367913	-0.007649	-1.91	0.40247604	0.41144155	0.39348325
1744674600	0.40132808	0.00656793	1.66	0.39582877	0.41851032	0.39582877
1744588200	0.39476015	-0.013478	-3.30	0.40775964	0.40839437	0.38877239
1744501800	0.40823816	0.01949304	5.01	0.3885914	0.41311762	0.3834764
1744415400	0.38874512	0.01009116	2.67	0.37753823	0.3937064	0.37339764
1744329000	0.37865396	-0.033678	-8.17	0.41396062	0.41396062	0.36665615
1744242600	0.41233165	-0.031709	-7.14	0.44432583	0.45676002	0.34686806
1744156200	0.4440407	0	0.00	0.44432583	0.45676002	0.44368119
1744069800	0.4440407	0	0.00	0	0	0
1743983400	0.4440407	0	0.00	0	0	0
1743897000	0.4440407	-0.005036	-1.12	0.44432583	0.45676002	0.44368119
1743810600	0.44907636	-0.001941	-0.43	0.45093095	0.45472691	0.43767856
1743724200	0.45101773	0.0050183	1.13	0.44432583	0.45676002	0.43517932
1743637800	0.44599943	-0.027172	-5.74	0.47287612	0.48139038	0.44199519
1743551400	0.47317117	0.02111457	4.67	0.45211859	0.47718284	0.45148882
1743465000	0.4520566	0.00499599	1.12	0.49621967	0.49954455	0.44097368
1743378600	0.44706061	-0.005175	-1.14	0.45283513	0.45771459	0.44047532
1743292200	0.45223512	-0.018008	-3.83	0.4699901	0.47398193	0.44738045
1743205800	0.470243	-0.02592	-5.22	0.49621967	0.49954455	0.4623833
1743119400	0.49616265	-0.001098	-0.22	0.49813377	0.50505378	0.49318489
1743033000	0.49726102	-0.015278	-2.98	0.51192419	0.51513502	0.49155096
1742946600	0.51253908	-0.000937	-0.18	0.51589123	0.51938223	0.5060976
1742860200	0.5134763	0.01905419	3.85	0.49591223	0.52112525	0.49086169
1742773800	0.49442211	0.00399679	0.81	0.49100549	0.50076937	0.49090384
1742687400	0.49042532	0.00305215	0.63	0.48737565	0.49693126	0.48737565
1742601000	0.48737317	-0.003067	-0.63	0.49220304	0.49458823	0.480654
1742514600	0.49044019	-0.020956	-4.10	0.51026052	0.51222916	0.4843607
1742428200	0.51139608	0.03341983	6.99	0.47961513	0.5127895	0.47802832
1742341800	0.47797625	-0.000798	-0.17	0.4778622	0.47956554	0.46456517
1742255400	0.47877461	0.0111325	2.38	0.47339928	0.48347308	0.46020143
1742169000	0.46764211	-0.013146	-2.73	0.48018787	0.48118459	0.4616246
1742082600	0.48078789	0.00638694	1.35	0.47427202	0.48433839	0.47221164
1741996200	0.47440095	0.01229782	2.66	0.46201635	0.4821466	0.46172874
1741909800	0.46210313	-0.010441	-2.21	0.47339928	0.47469104	0.45219545
1741823400	0.47254388	-0.003841	-0.81	0.47597289	0.48427888	0.45471948
1741737000	0.47638447	0.00981842	2.10	0.46110145	0.48622273	0.43962985
1741650600	0.46656605	-0.03159	-6.34	0.53696365	0.55971463	0.44911851
1741564200	0.49815608	-0.045809	-8.42	0.54551758	0.54773665	0.49478162
1741477800	0.54396548	0.01410035	2.66	0.52983042	0.55311942	0.52219635
1741391400	0.52986513	-0.016453	-3.01	0.53696365	0.55971463	0.52425673
1741305000	0.54631843	-0.011239	-2.02	0.55571536	0.57516129	0.54049928
1741218600	0.55755755	0.01937899	3.60	0.53696365	0.5625585	0.53435284
1741132200	0.53817856	0.00394969	0.74	0.53146434	0.55035985	0.49888999
1741045800	0.53422887	-0.089581	-14.36	0.62381951	0.62573113	0.52025498
1740959400	0.6238096	0.07624403	13.92	0.54908544	0.63212798	0.53993645
1740873000	0.54756557	-0.006367	-1.15	0.55326819	0.56486186	0.53193543
1740786600	0.55393267	-0.016944	-2.97	0.57186121	0.57254552	0.51555651
1740700200	0.57087689	-0.006662	-1.15	0.58055894	0.58950214	0.55467897
1740613800	0.57753903	-0.041763	-6.74	0.61831525	0.62026158	0.56114772
1740527400	0.61930205	-0.004525	-0.73	0.62381951	0.62687661	0.58174162
1740441000	0.62382695	-0.075126	-10.75	0.64672917	1.17064529	0.61909378
1740354600	0.69895277	0.01310115	1.91	0.68546732	0.70408513	0.68098456
1740268200	0.68585162	0.02615767	3.97	0.6598328	0.6929923	0.65840962
1740181800	0.65969395	-0.02019	-2.97	0.67898616	0.7046182	0.64914659
1740095400	0.67988371	0.00676381	1.00	0.67345462	0.68623097	0.6717116
1740009000	0.6731199	0.0123003	1.86	0.66198988	0.6782721	0.6585931
1739922600	0.6608196	-0.018675	-2.75	0.68014652	0.68187467	0.64636222
1739836200	0.67949444	0.01985503	3.01	0.64672917	0.70597443	0.63855707
1739749800	0.65963941	-0.007448	-1.12	0.66791812	0.67576047	0.65865756
1739663400	0.66708752	-0.008799	-1.30	0.67590675	0.67914237	0.66380976
1739577000	0.67588691	0.01228542	1.85	0.66274609	0.69130382	0.66079481
1739490600	0.66360149	-0.014544	-2.14	0.67814813	0.68332016	0.64798375
1739404200	0.67814565	0.03235865	5.01	0.64672917	0.69206996	0.63456275
1739317800	0.645787	-0.013456	-2.04	0.66064852	0.67541583	0.64070919
1739231400	0.6592427	0.00698943	1.07	0.65036893	0.66756109	0.64214724
1739145000	0.65225327	-0.001656	-0.25	0.65245411	0.66490565	0.62945767
1739058600	0.65390951	0.00309429	0.48	0.65036893	0.66015264	0.64214724
1738972200	0.65081522	-0.013364	-2.01	0.66838673	0.6937981	0.63672479
1738885800	0.66417919	-0.026825	-3.88	0.69170549	0.70803481	0.66123366
1738799400	0.69100382	0.01635165	2.42	0.67644974	0.69988751	0.67290668
1738713000	0.67465217	-0.039884	-5.58	0.71492507	0.71663337	0.65376819
1738626600	0.7145358	0.00912419	1.29	0.70776456	0.72306742	0.61779457
1738540200	0.70541161	-0.069877	-9.01	0.77406372	0.78360693	0.68389538
1738453800	0.77528854	-0.039965	-4.90	0.81839539	0.82509721	0.76951898
1738367400	0.81525399	0.00878947	1.09	0.80644716	0.85208548	0.79700313
1738281000	0.80646452	0.03330331	4.31	0.77113307	0.81395974	0.76685362
1738194600	0.77316121	0.0117226	1.54	0.76624865	0.7852235	0.75903855
1738108200	0.76143861	-0.023822	-3.03	0.79342783	0.79860234	0.75416653
1738021800	0.78526069	-0.017319	-2.16	0.82077313	0.82474761	0.7527384
1737935400	0.8025793	-0.02133	-2.59	0.82157894	0.83297674	0.8025793
1737849000	0.82390957	0.00273477	0.33	0.82077313	0.83042048	0.81165638