Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tradeweb Markets Inc | 4T0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 101.00 | 07:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.00 | 100.00 | 100.00 | 101.00 | 101.00 |
4T0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.00 | 104.00 | 99.50 | 100.46 | 66 | -3.00 | -2.88% |
| 1 Month | 99.00 | 105.00 | 97.00 | 101.00 | 38 | 2.00 | 2.02% |
| 3 Months | 94.50 | 105.00 | 92.50 | 97.74 | 41 | 6.50 | 6.88% |
| 6 Months | 87.50 | 105.00 | 80.50 | 91.53 | 49 | 13.50 | 15.43% |
| 1 Year | 80.00 | 105.00 | 77.50 | 90.13 | 50 | 21.00 | 26.25% |
| 3 Years | 80.00 | 105.00 | 77.50 | 90.13 | 50 | 21.00 | 26.25% |
| 5 Years | 80.00 | 105.00 | 77.50 | 90.13 | 50 | 21.00 | 26.25% |
4T0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 100.00 | 0.50 | 0.50% | 100.00 | 100.00 | 100.00 | 13 |
| 31 May 2024 | 99.50 | -1.50 | -1.49% | 100.00 | 100.00 | 99.50 | 175 |
| 30 May 2024 | 101.00 | -3.00 | -2.88% | 101.00 | 101.00 | 101.00 | 50 |
| 29 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 10 |
| 28 May 2024 | 104.00 | 1.00 | 0.97% | 104.00 | 104.00 | 104.00 | 30 |
| 25 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 24 May 2024 | 103.00 | -1.00 | -0.96% | 103.00 | 103.00 | 103.00 | 1 |
| 23 May 2024 | 104.00 | 0.00 | 0.00% | 103.00 | 104.00 | 103.00 | 40 |
| 22 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 21 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 30 |
| 18 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 17 May 2024 | 104.00 | 1.00 | 0.97% | 103.00 | 104.00 | 103.00 | 26 |
| 16 May 2024 | 103.00 | -2.00 | -1.90% | 103.00 | 103.00 | 103.00 | 2 |
| 15 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 14 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 11 May 2024 | 105.00 | 2.00 | 1.94% | 105.00 | 105.00 | 105.00 | 19 |
| 10 May 2024 | 103.00 | 1.00 | 0.98% | 103.00 | 103.00 | 103.00 | 2 |
| 09 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 08 May 2024 | 102.00 | 1.00 | 0.99% | 102.00 | 102.00 | 102.00 | 1 |
| 07 May 2024 | 101.00 | 2.50 | 2.54% | 97.00 | 101.00 | 97.00 | 55 |
| 04 May 2024 | 98.50 | 1.50 | 1.55% | 99.00 | 99.00 | 98.50 | 93 |
| 03 May 2024 | 97.00 | 3.00 | 3.19% | 97.00 | 97.00 | 97.00 | 1 |
