We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.145 | 20 | 0.725 | 0.934 | 0.694 | 3498 | 0.76715762 | DE |
| 4 | 0.074 | 9.29648241206 | 0.796 | 0.934 | 0.694 | 5608 | 0.79155392 | DE |
| 12 | -0.134 | -13.3466135458 | 1.004 | 1.05 | 0.694 | 8680 | 0.82878588 | DE |
| 26 | -0.08 | -8.42105263158 | 0.95 | 1.05 | 0.694 | 7216 | 0.8544455 | DE |
| 52 | 0.024 | 2.83687943262 | 0.846 | 1.192 | 0.694 | 5058 | 0.89778083 | DE |
| 156 | -0.11 | -11.2244897959 | 0.98 | 1.192 | 0.694 | 5948 | 0.89973954 | DE |
| 260 | -0.11 | -11.2244897959 | 0.98 | 1.192 | 0.694 | 5948 | 0.89973954 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 0.8 | -0.015 | -1.84 | 0.8 | 0.8 | 0.8 | 1000 |
| 1738272420 | 0.8149999 | 0.1109999 | 15.77 | 0.704 | 0.8149999 | 0.704 | 8600 |
| 1738186020 | 0.704 | 0.0100001 | 1.44 | 0.704 | 0.704 | 0.704 | 4000 |
| 1738099620 | 0.6939999 | -0.031 | -4.28 | 0.6939999 | 0.6939999 | 0.6939999 | 891 |
| 1738013220 | 0.725 | -0.015 | -2.03 | 0.725 | 0.725 | 0.725 | 3000 |
| 1737754020 | 0.74 | 0.001 | 0.14 | 0.74 | 0.74 | 0.74 | 3350 |
| 1737667620 | 0.739 | -0.045 | -5.74 | 0.739 | 0.739 | 0.739 | 1000 |
| 1737581220 | 0.784 | 0 | 0.00 | 0.784 | 0.784 | 0.784 | 0 |
| 1737494820 | 0.784 | 0 | 0.00 | 0.784 | 0.784 | 0.784 | 0 |
| 1737408420 | 0.784 | -0.002 | -0.25 | 0.785 | 0.785 | 0.777 | 7250 |
| 1737149220 | 0.786 | -0.019 | -2.36 | 0.786 | 0.786 | 0.786 | 714 |
| 1737062820 | 0.805 | 0.056 | 7.48 | 0.766 | 0.805 | 0.766 | 7158 |
| 1736976420 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1736890020 | 0.749 | 0.009 | 1.22 | 0.747 | 0.749 | 0.747 | 4333 |
| 1736803620 | 0.74 | -0.031 | -4.02 | 0.74 | 0.74 | 0.74 | 800 |
| 1736544420 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1736458020 | 0.771 | -0.009 | -1.15 | 0.755 | 0.771 | 0.755 | 6800 |
| 1736371620 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1736285220 | 0.78 | -0.046 | -5.57 | 0.787 | 0.787 | 0.78 | 5080 |
| 1736198820 | 0.826 | 0.027 | 3.38 | 0.796 | 0.828 | 0.791 | 30150 |
| 1735939620 | 0.799 | -0.016 | -1.96 | 0.8199999 | 0.8199999 | 0.779 | 25280 |
| 1735853220 | 0.8149999 | 0.0189999 | 2.39 | 0.8149999 | 0.8149999 | 0.8149999 | 2000 |
| 1735594020 | 0.796 | 0.026 | 3.38 | 0.771 | 0.796 | 0.771 | 2032 |
| 1735334820 | 0.77 | 0.002 | 0.26 | 0.781 | 0.781 | 0.767 | 4633 |
| 1734989220 | 0.768 | 0.039 | 5.35 | 0.737 | 0.772 | 0.737 | 5192 |
| 1734730020 | 0.729 | -0.02 | -2.67 | 0.748 | 0.748 | 0.727 | 7773 |
| 1734643620 | 0.749 | -0.028 | -3.60 | 0.739 | 0.749 | 0.725 | 17800 |
| 1734557220 | 0.777 | 0.014 | 1.83 | 0.768 | 0.777 | 0.768 | 5175 |
| 1734470820 | 0.763 | 0.004 | 0.53 | 0.763 | 0.763 | 0.763 | 2 |
| 1734384420 | 0.759 | -0.011 | -1.43 | 0.786 | 0.786 | 0.759 | 43 |
| 1734125220 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734038820 | 0.77 | -0.042 | -5.17 | 0.774 | 0.774 | 0.77 | 18022 |
| 1733952420 | 0.812 | 0.012 | 1.50 | 0.812 | 0.812 | 0.812 | 3000 |
| 1733866020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1733779620 | 0.8 | -0.019 | -2.32 | 0.8 | 0.8 | 0.8 | 400 |
| 1733520420 | 0.8189999 | 0.0079999 | 0.99 | 0.824 | 0.824 | 0.8189999 | 8000 |
| 1733434020 | 0.811 | -0.019 | -2.29 | 0.8169999 | 0.8169999 | 0.811 | 5006 |
| 1733347620 | 0.83 | -0.027 | -3.15 | 0.826 | 0.83 | 0.826 | 5200 |
| 1733261220 | 0.857 | -0.165 | -16.14 | 1.012 | 1.016 | 0.857 | 118340 |
| 1733174820 | 1.022 | -0.01 | -0.78 | 1.05 | 1.05 | 1.022 | 13350 |
| 1732915620 | 1.03 | 0.05 | 5.53 | 1.03 | 1.03 | 1.03 | 5199 |
| 1732829220 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1732742820 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1732656420 | 0.976 | -0.038 | -3.75 | 0.976 | 0.976 | 0.976 | 2500 |
| 1732570020 | 1.014 | -0.04 | -3.43 | 1.014 | 1.014 | 1.014 | 1000 |
| 1732310820 | 1.05 | 0.09 | 9.38 | 1.05 | 1.05 | 1.05 | 1000 |
| 1732224360 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1732137960 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1732051560 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1731965160 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1731705960 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1731619560 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1731533160 | 0.96 | -0.044 | -4.38 | 0.96 | 0.96 | 0.96 | 600 |
| 1731446820 | 1.004 | 0.07 | 7.84 | 1.004 | 1.004 | 1.004 | 2848 |
| 1731360420 | 0.931 | 0 | 0.00 | 0.931 | 0.931 | 0.931 | 0 |
| 1731101220 | 0.931 | -0.034 | -3.52 | 0.94 | 0.94 | 0.931 | 3000 |
| 1731014760 | 0.965 | 0.003 | 0.31 | 0.965 | 0.965 | 0.965 | 1500 |
| 1730928360 | 0.962 | -0.012 | -1.23 | 0.969 | 0.969 | 0.962 | 419 |
| 1730841960 | 0.974 | 0.034 | 3.62 | 0.94 | 0.974 | 0.94 | 12451 |
| 1730703600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
