Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Origen Resources Inc | 4VXA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0016 | -3.94% | 0.039 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.039 | 0.0406 |
4VXA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 18,000 | 0.0062 | 18.90% |
| 1 Month | 0.0508 | 0.0508 | 0.0328 | 0.036562 | 8,200 | -0.0118 | -23.23% |
| 3 Months | 0.0275 | 0.0508 | 0.017 | 0.027977 | 47,014 | 0.0115 | 41.82% |
| 6 Months | 0.0375 | 0.0508 | 0.0105 | 0.028069 | 41,816 | 0.0015 | 4.00% |
| 1 Year | 0.047 | 0.075 | 0.0105 | 0.032731 | 44,006 | -0.008 | -17.02% |
| 3 Years | 0.047 | 0.075 | 0.0105 | 0.032731 | 44,006 | -0.008 | -17.02% |
| 5 Years | 0.047 | 0.075 | 0.0105 | 0.032731 | 44,006 | -0.008 | -17.02% |
4VXA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0328 | 0.00 | 0.00% | 0.0328 | 0.0328 | 0.0328 | 0.00 |
| 31 May 2024 | 0.0328 | 0.00 | 0.00% | 0.0328 | 0.0328 | 0.0328 | 0.00 |
| 30 May 2024 | 0.0328 | 0.00 | 0.00% | 0.0328 | 0.0328 | 0.0328 | 18,000 |
| 29 May 2024 | 0.0328 | 0.00 | 0.00% | 0.0328 | 0.0328 | 0.0328 | 0.00 |
| 28 May 2024 | 0.0328 | 0.00 | 0.00% | 0.0328 | 0.0328 | 0.0328 | 0.00 |
| 25 May 2024 | 0.0328 | 0.00 | 0.00% | 0.0328 | 0.0328 | 0.0328 | 0.00 |
| 24 May 2024 | 0.0328 | -0.0036 | -9.89% | 0.0328 | 0.0328 | 0.0328 | 2,500 |
| 23 May 2024 | 0.0364 | -0.0098 | -21.21% | 0.0366 | 0.0366 | 0.0364 | 25,000 |
| 22 May 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0.00 |
| 21 May 2024 | 0.0462 | 0.0096 | 26.23% | 0.0462 | 0.0462 | 0.0462 | 1,000 |
| 18 May 2024 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0.0366 | 0.00 |
| 17 May 2024 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0.0366 | 2,000 |
| 16 May 2024 | 0.0366 | 0.0002 | 0.55% | 0.0366 | 0.0366 | 0.0366 | 11,100 |
| 15 May 2024 | 0.0364 | -0.0144 | -28.35% | 0.0364 | 0.0364 | 0.0364 | 1,000 |
| 14 May 2024 | 0.0508 | 0.00 | 0.00% | 0.0508 | 0.0508 | 0.0508 | 0.00 |
| 11 May 2024 | 0.0508 | 0.00 | 0.00% | 0.0508 | 0.0508 | 0.0508 | 0.00 |
| 10 May 2024 | 0.0508 | 0.00 | 0.00% | 0.0508 | 0.0508 | 0.0508 | 0.00 |
| 09 May 2024 | 0.0508 | 0.00 | 0.00% | 0.0508 | 0.0508 | 0.0508 | 0.00 |
| 08 May 2024 | 0.0508 | 0.00 | 0.00% | 0.0508 | 0.0508 | 0.0508 | 0.00 |
| 07 May 2024 | 0.0508 | 0.00 | 0.00% | 0.0508 | 0.0508 | 0.0508 | 0.00 |
| 04 May 2024 | 0.0508 | 0.0112 | 28.28% | 0.0508 | 0.0508 | 0.0508 | 5,000 |
