Wharf Real Estate Investment Co Ltd Historical Data - 4WF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Wharf Real Estate Investment Co Ltd (4WF)
Wharf Real Estate Investment Co Ltd (4WF) Historical

Wharf Real Estate Investment Co Ltd (4WF)

3.02

0.00

( 0.00% )

Updated: 02:52:53

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	7.85714285714	2.8	3.08	2.7	135	3.0762963	DE
4	0.4	15.2671755725	2.62	3.08	2.46	84	2.98059761	DE
12	0.62	25.8333333333	2.4	3.08	2.4	131	2.61942799	DE
26	0.04	1.34228187919	2.98	3.18	2.4	174	2.71023126	DE
52	-0.66	-17.9347826087	3.68	3.68	2.4	202	2.77877745	DE
156	-0.46	-13.2183908046	3.48	3.68	2.4	200	2.78564545	DE
260	-0.46	-13.2183908046	3.48	3.68	2.4	200	2.78564545	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	3.08	0.38	14.07	3.08	3.08	3.08	400
1727295960	2.7	0	0.00	2.7	2.7	2.7	0
1727209560	2.7	-0.1	-3.57	2.7	2.7	2.7	1
1727123160	2.8	0.24	9.37	2.8	2.8	2.8	4
1726864020	2.56	0	0.00	2.56	2.56	2.56	0
1726777620	2.56	0	0.00	2.56	2.56	2.56	0
1726691220	2.56	0	0.00	2.56	2.56	2.56	0
1726604820	2.56	0	0.00	2.56	2.56	2.56	0
1726518420	2.56	0	0.00	2.56	2.56	2.56	0
1726259220	2.56	0	0.00	2.56	2.56	2.56	0
1726172820	2.56	0	0.00	2.56	2.56	2.56	0
1726086420	2.56	0	0.00	2.56	2.56	2.56	0
1726000020	2.56	0	0.00	2.56	2.56	2.56	0
1725913620	2.56	0.1	4.07	2.56	2.56	2.56	55
1725654360	2.46	-0.16	-6.11	2.46	2.46	2.46	3
1725567960	2.62	0.04	1.55	2.62	2.62	2.62	39
1725481560	2.58	0	0.00	2.58	2.58	2.58	0
1725395160	2.58	0	0.00	2.58	2.58	2.58	0
1725308760	2.58	0	0.00	2.58	2.58	2.58	0
1725049560	2.58	0	0.00	2.58	2.58	2.58	0
1724963160	2.58	0	0.00	2.58	2.58	2.58	0
1724876760	2.58	0	0.00	2.58	2.58	2.58	0
1724790360	2.58	0	0.00	2.58	2.58	2.58	0
1724703960	2.58	0	0.00	2.58	2.58	2.58	0
1724444760	2.58	0	0.00	2.58	2.58	2.58	0
1724358360	2.58	0	0.00	2.58	2.58	2.58	0
1724271960	2.58	0.06	2.38	2.58	2.58	2.58	43
1724185560	2.52	0	0.00	2.64	2.64	2.52	42
1724099220	2.52	0.06	2.44	2.52	2.52	2.52	500
1723840020	2.46	0.06	2.50	2.46	2.46	2.46	550
1723753620	2.4	0	0.00	2.4	2.4	2.4	0
1723667220	2.4	0	0.00	2.4	2.4	2.4	0
1723580820	2.4	0	0.00	2.4	2.4	2.4	0
1723494420	2.4	0	0.00	2.4	2.4	2.4	0
1723235220	2.4	0	0.00	2.4	2.4	2.4	0
1723148820	2.4	0	0.00	2.4	2.4	2.4	0
1723062420	2.4	0	0.00	2.4	2.4	2.4	0
1722976020	2.4	0	0.00	2.4	2.4	2.4	0
1722889620	2.4	-0.04	-1.64	2.4	2.4	2.4	40
1722630420	2.44	0	0.00	2.44	2.44	2.44	0
1722544020	2.44	0	0.00	2.44	2.44	2.44	0
1722457620	2.44	0	0.00	2.44	2.44	2.44	0
1722371220	2.44	0	0.00	2.44	2.44	2.44	0
1722284820	2.44	0	0.00	2.44	2.44	2.44	0
1722025620	2.44	0	0.00	2.44	2.44	2.44	0
1721939220	2.44	0	0.00	2.44	2.44	2.44	0
1721852820	2.44	-0.08	-3.17	2.44	2.44	2.44	9
1721766360	2.52	0	0.00	2.52	2.52	2.52	0
1721679960	2.52	0	0.00	2.52	2.52	2.52	39
1721420760	2.52	0	0.00	2.52	2.52	2.52	0
1721334360	2.52	0	0.00	2.52	2.52	2.52	0
1721247960	2.52	0	0.00	2.52	2.52	2.52	0
1721161560	2.52	0	0.00	2.52	2.52	2.52	0
1721075160	2.52	0.12	5.00	2.52	2.52	2.52	228
1720815960	2.4	0	0.00	2.4	2.4	2.4	0
1720729560	2.4	0	0.00	2.4	2.4	2.4	0
1720643160	2.4	0	0.00	2.4	2.4	2.4	0
1720556760	2.4	0	0.00	2.4	2.4	2.4	0
1720470360	2.4	-0.02	-0.83	2.4	2.4	2.4	5
1720211220	2.42	0	0.00	2.42	2.42	2.42	0
1720124820	2.42	0	0.00	2.42	2.42	2.42	0
1720038420	2.42	0	0.00	2.42	2.42	2.42	0
1719952020	2.42	0	0.00	2.42	2.42	2.42	0
1719865620	2.42	0	0.00	2.42	2.42	2.42	0
1719606420	2.42	0	0.00	2.42	2.42	2.42	0
1719520020	2.42	-0.1	-3.97	2.42	2.42	2.42	185

Wharf Real Estate Invest...

Mitsu Hc Cap.23

WTCCIF II International ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions