Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| APi Group Corporation | 4XY | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.40 | 1.12% | 36.00 | 20:04:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.00 | 36.00 | 36.00 | 35.60 |
4XY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.20 | 36.00 | 35.20 | 35.26 | 107 | 0.80 | 2.27% |
| 1 Month | 32.80 | 36.00 | 32.80 | 33.79 | 144 | 3.20 | 9.76% |
| 3 Months | 37.00 | 37.60 | 32.80 | 34.97 | 286 | -1.00 | -2.70% |
| 6 Months | 37.00 | 37.60 | 32.80 | 34.97 | 286 | -1.00 | -2.70% |
| 1 Year | 37.00 | 37.60 | 32.80 | 34.97 | 286 | -1.00 | -2.70% |
| 3 Years | 37.00 | 37.60 | 32.80 | 34.97 | 286 | -1.00 | -2.70% |
| 5 Years | 37.00 | 37.60 | 32.80 | 34.97 | 286 | -1.00 | -2.70% |
4XY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| 14 Jun 2024 | 35.40 | 0.20 | 0.57% | 35.40 | 35.40 | 35.40 | 63 |
| 13 Jun 2024 | 35.20 | 2.00 | 6.02% | 35.20 | 35.20 | 35.20 | 150 |
| 12 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 11 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 08 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 07 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 06 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 05 Jun 2024 | 33.20 | -0.20 | -0.60% | 33.40 | 33.40 | 33.20 | 40 |
| 04 Jun 2024 | 33.40 | -0.60 | -1.76% | 33.40 | 33.40 | 33.40 | 154 |
| 01 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 31 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 30 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 29 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 28 May 2024 | 34.00 | 0.40 | 1.19% | 34.00 | 34.00 | 34.00 | 50 |
| 25 May 2024 | 33.60 | 0.20 | 0.60% | 33.60 | 33.60 | 33.60 | 155 |
| 24 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 23 May 2024 | 33.40 | 0.60 | 1.83% | 33.40 | 33.40 | 33.40 | 534 |
| 22 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| 21 May 2024 | 32.80 | -0.20 | -0.61% | 32.80 | 32.80 | 32.80 | 3 |
| 18 May 2024 | 33.00 | -0.20 | -0.60% | 33.00 | 33.00 | 33.00 | 100 |
