APi Group Corporation Historical Data - 4XY

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.552486187845	36.2	36.2	36	115	36	DE
4	2.6	7.78443113772	33.4	36.2	33.2	75	34.71946565	DE
12	0.6	1.69491525424	35.4	37.6	32.799999	279	34.97741758	DE
26	-1	-2.7027027027	37	37.6	32.799999	272	34.9850489	DE
52	-1	-2.7027027027	37	37.6	32.799999	272	34.9850489	DE
156	-1	-2.7027027027	37	37.6	32.799999	272	34.9850489	DE
260	-1	-2.7027027027	37	37.6	32.799999	272	34.9850489	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	36	0	0.00	36	36	36	0
1719260760	36	0	0.00	36	36	36	0
1719001560	36	0	0.00	36	36	36	0
1718915160	36	0.8	2.27	36.2	36.2	36	115
1718828760	35.2	0	0.00	35.2	35.2	35.2	0
1718742360	35.2	-0.8	-2.22	35.2	35.2	35.2	1
1718656020	36	0.6	1.69	36	36	36	1
1718396820	35.4	0	0.00	35.4	35.4	35.4	0
1718310420	35.4	0.2	0.57	35.4	35.4	35.4	63
1718224020	35.2	2	6.02	35.2	35.2	35.2	150
1718137620	33.2	0	0.00	33.2	33.2	33.2	0
1718051220	33.2	0	0.00	33.2	33.2	33.2	0
1717792020	33.2	0	0.00	33.2	33.2	33.2	0
1717705620	33.2	0	0.00	33.2	33.2	33.2	0
1717619220	33.2	0	0.00	33.2	33.2	33.2	0
1717532820	33.2	-0.2	-0.60	33.4	33.4	33.2	40
1717446420	33.4	-0.6	-1.76	33.4	33.4	33.4	154
1717187160	34	0	0.00	34	34	34	0
1717100760	34	0	0.00	34	34	34	0
1717014360	34	0	0.00	34	34	34	0
1716927960	34	0	0.00	34	34	34	0
1716841560	34	0.4	1.19	34	34	34	50
1716582420	33.6	0.2	0.60	33.6	33.6	33.6	155
1716496020	33.4	0	0.00	33.4	33.4	33.4	0
1716409620	33.4	0.6	1.83	33.4	33.4	33.4	534
1716323160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1716236760	32.799999	-0.2	-0.61	32.799999	32.799999	32.799999	3
1715977620	33	-0.2	-0.60	33	33	33	100
1715891220	33.2	-1.4	-4.05	33.799999	34.6	33.2	1092
1715804820	34.6	0.6	1.76	34.6	34.6	34.6	3
1715718420	34	0	0.00	34	34	34	169
1715631960	34	-1.4	-3.95	34.2	34.2	34	100
1715372820	35.4	0	0.00	35.4	35.4	35.4	0
1715286420	35.4	0	0.00	35.4	35.4	35.4	0
1715200020	35.4	0	0.00	35.4	35.4	35.4	0
1715113620	35.4	0	0.00	35.4	35.4	35.4	0
1715027220	35.4	0	0.00	35.4	35.4	35.4	0
1714768020	35.4	1.2	3.51	35.4	35.4	35.4	30
1714681560	34.2	-1.8	-5.00	35.4	35.4	34.2	950
1714508820	36	0.2	0.56	36	36	36	55
1714422420	35.799999	0.4	1.13	35.799999	35.799999	35.799999	200
1714163220	35.4	0.8	2.31	35.2	35.4	35.2	410
1714076820	34.6	-1.2	-3.35	35	35	34.6	765
1713990360	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1713903960	35.799999	1.6	4.68	34.6	35.799999	34.4	285
1713817620	34.2	0	0.00	34.2	34.2	34.2	0
1713558420	34.2	-0.8	-2.29	35	35	34.2	200
1713472020	35	0.2	0.57	35.2	35.2	35	193
1713385620	34.799999	-2.2	-5.95	34.799999	35.2	34.799999	609
1713299220	37	0	0.00	37	37	37	0
1713212820	37	0.4	1.09	36.799999	37	36.799999	251
1712953620	36.6	-0.2	-0.54	37.2	37.6	36.6	451
1712867220	36.799999	0.4	1.10	36.6	36.799999	36.6	66
1712780760	36.4	0.2	0.55	36.799999	37	36.4	459
1712694360	36.2	-0.4	-1.09	36.799999	37	36.2	619
1712607960	36.6	1.2	3.39	36.6	36.799999	36.2	729
1712348820	35.4	-1	-2.75	35.4	35.4	35.4	37
1712262360	36.4	1.2	3.41	36.4	36.4	36.4	140
1712175960	35.2	-1.6	-4.35	35.4	35.4	35	572
1712093160	36.799999	0	0.00	36.799999	36.799999	36.799999	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

APi Group Corporation (4XY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

APi Group Corporation (4XY) Historical

APi Group Corporation (4XY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App