APi Group Corporation Historical Data - 4XY

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	36.6	0	0.00	36.6	36.6	36.6	0
1732829220	36.6	0	0.00	36.6	36.6	36.6	0
1732742820	36.6	0	0.00	36.6	36.6	36.6	0
1732656420	36.6	0	0.00	36.6	36.6	36.6	0
1732570020	36.6	2.8	8.28	36.2	36.6	36.2	177
1732310760	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1732224360	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1732137960	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1732051560	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1731965160	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1731705960	33.799999	-0.4	-1.17	34.6	34.6	33.799999	31
1731619620	34.2	0	0.00	34.2	34.2	34.2	0
1731533220	34.2	0	0.00	34.2	34.2	34.2	0
1731446820	34.2	-0.6	-1.72	34.2	34.2	34.2	1
1731360360	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1731101160	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1731014760	34.799999	3.8	12.26	34	34.799999	34	135
1730924760	31	0	0.00	31	31	31	0
1730838360	31	0	0.00	31	31	31	0
1730751960	31	0	0.00	31	31	31	0
1730492760	31	0	0.00	31	31	31	0
1730406360	31	0	0.00	31	31	31	0
1730319960	31	0	0.00	31	31	31	0
1730233560	31	0	0.00	31	31	31	0
1730147160	31	0	0.00	31	31	31	0
1729887960	31	0	0.00	31	31	31	0
1729801560	31	0	0.00	31	31	31	0
1729715160	31	0	0.00	31	31	31	0
1729628760	31	0	0.00	31	31	31	0
1729542360	31	0	0.00	31	31	31	0
1729283160	31	0	0.00	31	31	31	207
1729196760	31	0	0.00	31	31	31	0
1729110360	31	0	0.00	31	31	31	0
1729023960	31	2.2	7.64	31	31	31	1
1728937560	28.8	0	0.00	28.8	28.8	28.8	0
1728678360	28.8	0	0.00	28.8	28.8	28.8	0
1728591960	28.8	0	0.00	28.8	28.8	28.8	0
1728505560	28.8	-0.4	-1.37	28.8	28.8	28.8	100
1728419160	29.2	0	0.00	29.2	29.2	29.2	0
1728332760	29.2	0.2	0.69	29.2	29.2	29.2	300
1728073560	29	-0.4	-1.36	29	29	29	4
1727987220	29.4	-0.6	-2.00	29.4	29.4	29.4	200
1727900760	30	0	0.00	30	30	30	0
1727814360	30	0	0.00	30	30	30	0
1727727960	30	0	0.00	30	30	30	0
1727468760	30	0	0.00	30	30	30	0
1727382360	30	0	0.00	30	30	30	0
1727295960	30	-0.6	-1.96	30	30	30	38
1727209560	30.6	-0.6	-1.92	30.6	30.6	30.6	32
1727123220	31.2	0	0.00	31.2	31.2	31.2	0
1726864020	31.2	0	0.00	31.2	31.2	31.2	0
1726777620	31.2	0	0.00	31.2	31.2	31.2	0
1726691220	31.2	0.6	1.96	31.2	31.2	31.2	22
1726604760	30.6	-0.8	-2.55	30.6	30.6	30.6	1
1726518420	31.4	0.2	0.64	31.4	31.4	31.4	1
1726259160	31.2	1.6	5.41	31.2	31.2	31.2	4
1726172820	29.6	0	0.00	29.6	29.6	29.6	0
1726086420	29.6	0	0.00	29.6	29.6	29.6	0
1726000020	29.6	0	0.00	29.6	29.6	29.6	0
1725913620	29.6	-0.6	-1.99	29.6	29.6	29.6	210
1725654360	30.2	-1.4	-4.43	30.2	30.2	30.2	84
1725519600	31.6	0	0.00	31.6	31.6	31.6	0
1725433200	31.6	0	0.00	31.6	31.6	31.6	0
1725346800	31.6	0	0.00	31.6	31.6	31.6	0
1725260400	31.6	0	0.00	31.6	31.6	31.6	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

APi Group Corporation (4XY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

APi Group Corporation (4XY) Historical

APi Group Corporation (4XY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE