We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 38 | 0.6 | 1.60 | 38 | 38 | 38 | 12 |
| 1740605220 | 37.4 | -0.6 | -1.58 | 37.799999 | 37.799999 | 37.4 | 62 |
| 1740518820 | 38 | 2.4 | 6.74 | 37.799999 | 38 | 37.799999 | 403 |
| 1740432420 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1740173220 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1740086820 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1740000420 | 35.6 | -0.6 | -1.66 | 35.4 | 36.2 | 35.4 | 453 |
| 1739914020 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1739827620 | 36.2 | -0.8 | -2.16 | 36.2 | 36.2 | 36.2 | 1 |
| 1739568420 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1739482020 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1739395620 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1739309220 | 37 | 0 | 0.00 | 37 | 37 | 37 | 281 |
| 1739222820 | 37 | -0.6 | -1.60 | 37 | 37 | 37 | 1 |
| 1738963620 | 37.6 | 2.2 | 6.21 | 37.6 | 37.6 | 37.6 | 1 |
| 1738877220 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1738790820 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1738704420 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1738618020 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1738358820 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1738272420 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1738186020 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1738099620 | 35.4 | -0.2 | -0.56 | 35.4 | 35.4 | 35.4 | 5 |
| 1738013220 | 35.6 | -1.2 | -3.26 | 35 | 35.6 | 35 | 146 |
| 1737754020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1737667620 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1737581220 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1737494820 | 36.799999 | 0.6 | 1.66 | 36.799999 | 36.799999 | 36.799999 | 321 |
| 1737408420 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1737149220 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1737062820 | 36.2 | -0.2 | -0.55 | 36.4 | 36.4 | 36.2 | 501 |
| 1736976420 | 36.4 | 0.6 | 1.68 | 36.4 | 36.4 | 36.4 | 1 |
| 1736890020 | 35.799999 | 0.8 | 2.29 | 35.2 | 35.799999 | 35.2 | 750 |
| 1736803620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1736544420 | 35 | 0.2 | 0.57 | 35 | 35 | 35 | 50 |
| 1736458020 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1736371620 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1736285220 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1736198820 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1735939620 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1735853220 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1735594020 | 34.799999 | -0.6 | -1.69 | 34.799999 | 34.799999 | 34.799999 | 2 |
| 1735334820 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1734989220 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1734730020 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1734643620 | 35.4 | -1.4 | -3.80 | 35.4 | 35.4 | 35.4 | 12 |
| 1734557220 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1734470820 | 36.799999 | 1 | 2.79 | 36.799999 | 36.799999 | 36.799999 | 4 |
| 1734384420 | 35.799999 | -1.2 | -3.24 | 36.2 | 36.2 | 35.4 | 39 |
| 1734125220 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1734038820 | 37 | 0.2 | 0.54 | 37.799999 | 37.799999 | 37 | 66 |
| 1733952420 | 36.799999 | -0.6 | -1.60 | 36.799999 | 36.799999 | 36.799999 | 1 |
| 1733866020 | 37.4 | 1.4 | 3.89 | 37.4 | 37.4 | 37.4 | 130 |
| 1733779620 | 36 | -1 | -2.70 | 36 | 36 | 36 | 50 |
| 1733520420 | 37 | -1 | -2.63 | 37 | 37 | 37 | 12 |
| 1733434020 | 38 | 2 | 5.56 | 38 | 38 | 38 | 10 |
| 1733347620 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1733261220 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1733174820 | 36 | -0.6 | -1.64 | 36 | 36 | 36 | 8 |
| 1732863600 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1732777200 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
