Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reyna Silver Corp | 4ZC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0962 | 16:24:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0962 |
4ZC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.115 | 0.0918 | 0.105321 | 56,000 | -0.0188 | -16.35% |
| 1 Month | 0.124 | 0.1415 | 0.0918 | 0.116299 | 38,972 | -0.0278 | -22.42% |
| 3 Months | 0.0938 | 0.155 | 0.09 | 0.120846 | 29,407 | 0.0024 | 2.56% |
| 6 Months | 0.1675 | 0.179 | 0.071 | 0.120438 | 21,821 | -0.0713 | -42.57% |
| 1 Year | 0.103 | 0.212 | 0.071 | 0.127062 | 18,923 | -0.0068 | -6.60% |
| 3 Years | 0.103 | 0.212 | 0.071 | 0.127062 | 18,923 | -0.0068 | -6.60% |
| 5 Years | 0.103 | 0.212 | 0.071 | 0.127062 | 18,923 | -0.0068 | -6.60% |
4ZC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.0918 | -0.0082 | -8.20% | 0.0918 | 0.0918 | 0.0918 | 15,000 |
| 12 Jun 2024 | 0.10 | -0.01 | -9.09% | 0.1145 | 0.1145 | 0.10 | 109,000 |
| 11 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 08 Jun 2024 | 0.11 | -0.0035 | -3.08% | 0.11 | 0.11 | 0.11 | 10,000 |
| 07 Jun 2024 | 0.1135 | -0.004 | -3.40% | 0.115 | 0.115 | 0.1135 | 90,000 |
| 06 Jun 2024 | 0.1175 | 0.00 | 0.00% | 0.1175 | 0.1175 | 0.1175 | 0.00 |
| 05 Jun 2024 | 0.1175 | 0.00 | 0.00% | 0.1175 | 0.1175 | 0.1175 | 0.00 |
| 04 Jun 2024 | 0.1175 | 0.015 | 14.63% | 0.114 | 0.1175 | 0.1095 | 64,949 |
| 01 Jun 2024 | 0.1025 | -0.011 | -9.69% | 0.12 | 0.125 | 0.1025 | 19,384 |
| 31 May 2024 | 0.1135 | -0.0005 | -0.44% | 0.1135 | 0.1135 | 0.1135 | 25,000 |
| 30 May 2024 | 0.114 | 0.004 | 3.64% | 0.114 | 0.114 | 0.114 | 15,000 |
| 29 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 28 May 2024 | 0.11 | -0.0005 | -0.45% | 0.1205 | 0.123 | 0.11 | 37,219 |
| 25 May 2024 | 0.1105 | -0.0065 | -5.56% | 0.102 | 0.1205 | 0.102 | 10,760 |
| 24 May 2024 | 0.117 | 0.003 | 2.63% | 0.1205 | 0.1205 | 0.117 | 12,966 |
| 23 May 2024 | 0.114 | -0.0015 | -1.30% | 0.1325 | 0.1325 | 0.114 | 1,317 |
| 22 May 2024 | 0.1155 | -0.026 | -18.37% | 0.139 | 0.139 | 0.1155 | 30,000 |
| 21 May 2024 | 0.1415 | 0.0115 | 8.85% | 0.129 | 0.1415 | 0.129 | 54,000 |
| 18 May 2024 | 0.13 | 0.006 | 4.84% | 0.1305 | 0.1305 | 0.1245 | 118,950 |
| 17 May 2024 | 0.124 | -0.0035 | -2.75% | 0.124 | 0.124 | 0.124 | 10,000 |
| 16 May 2024 | 0.1275 | 0.0165 | 14.86% | 0.1175 | 0.1275 | 0.102 | 43,518 |
| 15 May 2024 | 0.111 | 0.001 | 0.91% | 0.111 | 0.111 | 0.111 | 25,000 |
| 14 May 2024 | 0.11 | 0.00 | 0.00% | 0.109 | 0.11 | 0.109 | 9,097 |
