We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0024 | -2.94117647059 | 0.0816 | 0.0834 | 0.0646 | 11312 | 0.08285059 | DE |
| 4 | -0.0178 | -18.3505154639 | 0.097 | 0.097 | 0.0646 | 16631 | 0.08226728 | DE |
| 12 | -0.012 | -13.1578947368 | 0.0912 | 0.12 | 0.0632 | 35516 | 0.08814931 | DE |
| 26 | -0.0126 | -13.7254901961 | 0.0918 | 0.12 | 0.0632 | 28581 | 0.08845114 | DE |
| 52 | -0.0873 | -52.4324324324 | 0.1665 | 0.179 | 0.0632 | 24588 | 0.10513021 | DE |
| 156 | -0.0238 | -23.1067961165 | 0.103 | 0.212 | 0.0632 | 22162 | 0.11058252 | DE |
| 260 | -0.0238 | -23.1067961165 | 0.103 | 0.212 | 0.0632 | 22162 | 0.11058252 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1733866020 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1733779620 | 0.0832 | -0.0002 | -0.24 | 0.0832 | 0.0832 | 0.0832 | 20000 |
| 1733520420 | 0.0834 | 0.0018 | 2.21 | 0.0646 | 0.0834 | 0.0646 | 5800 |
| 1733434020 | 0.0816 | 0.0118 | 16.91 | 0.0816 | 0.0816 | 0.0816 | 8136 |
| 1733347620 | 0.0698 | -0.0148 | -17.49 | 0.0698 | 0.0698 | 0.0698 | 2000 |
| 1733261220 | 0.0846 | 0 | 0.00 | 0.0846 | 0.0846 | 0.0846 | 0 |
| 1733174820 | 0.0846 | 0.0036 | 4.44 | 0.0886 | 0.0886 | 0.0846 | 30150 |
| 1732915620 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1732829220 | 0.081 | -0.0032 | -3.80 | 0.082 | 0.082 | 0.081 | 83333 |
| 1732742820 | 0.0842 | 0.0162 | 23.82 | 0.0842 | 0.0842 | 0.0842 | 23800 |
| 1732656420 | 0.068 | -0.0222 | -24.61 | 0.068 | 0.068 | 0.068 | 3000 |
| 1732570020 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
| 1732310820 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
| 1732224420 | 0.0902 | 0.019 | 26.69 | 0.0902 | 0.0902 | 0.0902 | 1800 |
| 1732138020 | 0.0712 | 0 | 0.00 | 0.0712 | 0.0712 | 0.0712 | 0 |
| 1732051620 | 0.0712 | 0 | 0.00 | 0.0712 | 0.0712 | 0.0712 | 0 |
| 1731965220 | 0.0712 | -0.0258 | -26.60 | 0.0734 | 0.0734 | 0.0712 | 1921 |
| 1731705960 | 0.097 | 0.016 | 19.75 | 0.097 | 0.097 | 0.097 | 3000 |
| 1731619620 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1731533220 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1731446820 | 0.081 | 0.0008001 | 1.00 | 0.08 | 0.081 | 0.08 | 57714 |
| 1731360420 | 0.0801999 | -0.0092 | -10.29 | 0.0801999 | 0.0801999 | 0.0801999 | 14650 |
| 1731101220 | 0.0893999 | 0.0072 | 8.76 | 0.0893999 | 0.0893999 | 0.0893999 | 3000 |
| 1731014760 | 0.0821999 | -0.0128 | -13.47 | 0.0801999 | 0.0821999 | 0.0801999 | 81450 |
| 1730928360 | 0.095 | 0.0148001 | 18.45 | 0.095 | 0.095 | 0.095 | 7000 |
| 1730841960 | 0.0801999 | -0.0182 | -18.50 | 0.0801999 | 0.0801999 | 0.0801999 | 25000 |
| 1730755560 | 0.0984 | -0.0131 | -11.75 | 0.092 | 0.0984 | 0.0918 | 143084 |
| 1730496360 | 0.1115 | 0.0201 | 21.99 | 0.1115 | 0.1115 | 0.1115 | 2500 |
| 1730409960 | 0.0914 | -0.0286 | -23.83 | 0.0976 | 0.1065 | 0.0914 | 20600 |
| 1730323560 | 0.12 | 0.0218 | 22.20 | 0.12 | 0.12 | 0.12 | 6000 |
| 1730237160 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1730150760 | 0.0982 | -0.0143 | -12.71 | 0.1145 | 0.1145 | 0.0982 | 41500 |
| 1729888020 | 0.1125 | 0.003 | 2.74 | 0.116 | 0.116 | 0.1125 | 13354 |
| 1729801560 | 0.1095 | 0.0105 | 10.61 | 0.116 | 0.116 | 0.1095 | 21000 |
| 1729715160 | 0.099 | -0.002 | -1.98 | 0.12 | 0.12 | 0.099 | 7048 |
| 1729628760 | 0.101 | 0.0152 | 17.72 | 0.1019999 | 0.11 | 0.101 | 167200 |
| 1729542360 | 0.0858 | -0.0042 | -4.67 | 0.0974 | 0.1125 | 0.0858 | 339932 |
| 1729283160 | 0.09 | 0.006 | 7.14 | 0.0864 | 0.09 | 0.0848 | 11500 |
| 1729196760 | 0.084 | 0.0042 | 5.26 | 0.084 | 0.084 | 0.084 | 1500 |
| 1729110360 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1729023960 | 0.0798 | 0.0016 | 2.05 | 0.0798 | 0.0798 | 0.0798 | 10030 |
| 1728937620 | 0.0782 | -0.0018 | -2.25 | 0.0888 | 0.0888 | 0.0782 | 70318 |
| 1728678360 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728591960 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728505560 | 0.08 | -0.0066 | -7.62 | 0.08 | 0.08 | 0.08 | 1000 |
| 1728419160 | 0.0866 | 0 | 0.00 | 0.0866 | 0.0866 | 0.0866 | 0 |
| 1728332760 | 0.0866 | 0.0016 | 1.88 | 0.0866 | 0.0866 | 0.0866 | 3000 |
| 1728073560 | 0.085 | 0.0218 | 34.49 | 0.069 | 0.085 | 0.069 | 56500 |
| 1727987220 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1727900820 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1727814420 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1727728020 | 0.0632 | -0.003 | -4.53 | 0.0798 | 0.0798 | 0.0632 | 9150 |
| 1727468760 | 0.0661999 | -0.0232 | -25.95 | 0.0844 | 0.0844 | 0.0661999 | 40500 |
| 1727382360 | 0.0893999 | 0.0034 | 3.95 | 0.0893999 | 0.0893999 | 0.0893999 | 4444 |
| 1727295960 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1727209560 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 22000 |
| 1727123220 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1726864020 | 0.0859999 | -0.0048 | -5.29 | 0.0912 | 0.0912 | 0.0692 | 21200 |
| 1726777620 | 0.0908 | 0 | 0.00 | 0.0908 | 0.0908 | 0.0908 | 0 |
| 1726691220 | 0.0908 | 0 | 0.00 | 0.0908 | 0.0908 | 0.0908 | 0 |
| 1726604820 | 0.0908 | 0 | 0.00 | 0.0908 | 0.0908 | 0.0908 | 0 |
| 1726518420 | 0.0908 | 0.003 | 3.42 | 0.0956 | 0.0956 | 0.085 | 30500 |
| 1726259160 | 0.0878 | 0.0048 | 5.78 | 0.0892 | 0.0892 | 0.0878 | 11072 |
| 1726124400 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
