Biora Therapeutics Inc Historical Data - 4ZU0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Biora Therapeutics Inc (4ZU0)
Biora Therapeutics Inc (4ZU0) Historical

Biora Therapeutics Inc (4ZU0)

0.65

0.00

(0.00%)

Closed 24 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	0.65	0.01	1.56	0.65	0.65	0.65	4
1718915160	0.64	0.02	3.23	0.64	0.64	0.64	2850
1718828820	0.62	-0.01	-1.59	0.625	0.625	0.62	481
1718742360	0.63	-0.06	-8.70	0.64	0.64	0.63	2500
1718656020	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1718396820	0.6899999	0.0199999	2.99	0.675	0.6899999	0.66	980
1718310420	0.67	0	0.00	0.67	0.67	0.67	0
1718224020	0.67	-0.01	-1.47	0.67	0.67	0.67	2
1718137620	0.68	0	0.00	0.71	0.71	0.68	260
1718051220	0.68	0.01	1.49	0.65	0.7	0.65	2090
1717792020	0.67	-0.04	-5.63	0.71	0.715	0.655	7798
1717705620	0.71	0.105	17.36	0.7	0.72	0.7	1176
1717619220	0.605	0.005	0.83	0.605	0.605	0.605	125
1717532820	0.6	0.015	2.56	0.6	0.6	0.6	180
1717446420	0.585	0.0150001	2.63	0.5799999	0.6	0.5799999	6037
1717187220	0.5699999	-0.015	-2.56	0.5749999	0.5749999	0.5699999	1025
1717100820	0.585	0.025	4.46	0.585	0.585	0.585	1490
1717014420	0.56	0	0.00	0.56	0.56	0.56	0
1716928020	0.56	0.015	2.75	0.525	0.56	0.525	1300
1716841620	0.545	0	0.00	0.545	0.545	0.545	0
1716582420	0.545	0.077	16.45	0.56	0.64	0.545	19780
1716496020	0.468	-0.177	-27.44	0.615	0.615	0.468	1220
1716409620	0.645	0	0.00	0.645	0.645	0.645	200
1716323160	0.645	-0.045	-6.52	0.645	0.645	0.645	480
1716236760	0.6899999	0.0199999	2.99	0.6899999	0.6899999	0.6899999	5000
1715977620	0.67	0.025	3.88	0.68	0.68	0.67	3501
1715891220	0.645	-0.015	-2.27	0.67	0.67	0.645	6804
1715804820	0.66	-0.005	-0.75	0.68	0.68	0.66	3001
1715718420	0.665	0	0.00	0.7	0.7	0.645	1355
1715631960	0.665	-0.015	-2.21	0.665	0.665	0.665	500
1715372820	0.68	-0.015	-2.16	0.68	0.68	0.68	7500
1715286420	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1715200020	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1715113620	0.6949999	-0.015	-2.11	0.6949999	0.6949999	0.6949999	900
1715027220	0.71	0.04	5.97	0.64	0.71	0.64	10919
1714768020	0.67	0.005	0.75	0.665	0.67	0.665	3500
1714681560	0.665	0.075	12.71	0.64	0.665	0.59	1840
1714508820	0.59	0.0100001	1.72	0.59	0.6	0.5699999	11932
1714422420	0.5799999	-0.01	-1.69	0.5799999	0.5799999	0.5799999	112
1714163220	0.59	-0.02	-3.28	0.5799999	0.59	0.5799999	2022
1714076820	0.61	0	0.00	0.61	0.61	0.61	0
1713990420	0.61	0.01	1.67	0.61	0.61	0.61	2000
1713903960	0.6	0.0250001	4.35	0.6	0.6	0.6	800
1713817560	0.5749999	0.0249999	4.55	0.5749999	0.5749999	0.5749999	5000
1713558420	0.55	0	0.00	0.55	0.55	0.55	0
1713472020	0.55	-0.045	-7.56	0.605	0.62	0.55	23192
1713385620	0.595	0	0.00	0.595	0.595	0.595	10000
1713299220	0.595	0.005	0.85	0.625	0.625	0.59	1352
1713212820	0.59	-0.06	-9.23	0.6	0.6	0.59	10800
1712953620	0.65	-0.015	-2.26	0.65	0.65	0.65	503
1712867220	0.665	0.01	1.53	0.665	0.665	0.665	1570
1712780760	0.655	0.03	4.80	0.655	0.655	0.655	200
1712694360	0.625	-0.035	-5.30	0.655	0.655	0.625	7377
1712607960	0.66	0	0.00	0.6949999	0.6949999	0.66	2020
1712348820	0.66	0.01	1.54	0.65	0.66	0.65	3600
1712262360	0.65	-0.05	-7.14	0.715	0.715	0.65	5138
1712175960	0.7	0.025	3.70	0.7	0.71	0.675	64811
1712089560	0.675	-0.345	-33.82	0.715	0.85	0.65	27498
1711661160	1.02	-0.07	-6.42	1.1	1.1	1.02	1055
1711574820	1.09	-0.11	-9.17	1.18	1.18	1.09	1510
1711488360	1.2	0.11	10.09	1.12	1.2	1.12	8686
1711401960	1.09	0	0.00	1.09	1.09	1.09	2

Biora Therapeutics

Prefeitura Municipal Sao...

Angel Oak Mortgage REIT

Republic of Finland

Direxion Daily S&P 500 B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions