Biora Therapeutics Inc Historical Data - 4ZU0

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732911960	0.496	0	0.00	0.496	0.496	0.496	0
1732825560	0.496	0	0.00	0.496	0.496	0.496	0
1732739160	0.496	0	0.00	0.496	0.496	0.496	0
1732652760	0.496	0	0.00	0.496	0.496	0.496	0
1732566360	0.496	0	0.00	0.496	0.496	0.496	0
1732307160	0.496	0	0.00	0.496	0.496	0.496	0
1732220760	0.496	0	0.00	0.496	0.496	0.496	0
1732134360	0.496	0	0.00	0.496	0.496	0.496	0
1732047960	0.496	0	0.00	0.496	0.496	0.496	0
1731961560	0.496	0	0.00	0.496	0.496	0.496	0
1731702360	0.496	0	0.00	0.496	0.496	0.496	0
1731615960	0.496	0	0.00	0.496	0.496	0.496	0
1731529560	0.496	0	0.00	0.496	0.496	0.496	0
1731443160	0.496	0	0.00	0.496	0.496	0.496	0
1731356760	0.496	0	0.00	0.496	0.496	0.496	0
1731097560	0.496	0	0.00	0.496	0.496	0.496	0
1731011160	0.496	0	0.00	0.496	0.496	0.496	0
1730924760	0.496	0	0.00	0.496	0.496	0.496	0
1730838360	0.496	0	0.00	0.496	0.496	0.496	0
1730751960	0.496	0	0.00	0.496	0.496	0.496	0
1730492760	0.496	0	0.00	0.496	0.496	0.496	0
1730406360	0.496	0	0.00	0.496	0.496	0.496	0
1730319960	0.496	0	0.00	0.496	0.496	0.496	0
1730233560	0.496	0	0.00	0.496	0.496	0.496	0
1730147160	0.496	0	0.00	0.496	0.496	0.496	0
1729887960	0.496	0	0.00	0.496	0.496	0.496	0
1729801560	0.496	0	0.00	0.496	0.496	0.496	0
1729715160	0.496	0	0.00	0.496	0.496	0.496	0
1729628760	0.496	0	0.00	0.496	0.496	0.496	0
1729542360	0.496	0	0.00	0.496	0.496	0.496	0
1729283160	0.496	0	0.00	0.496	0.496	0.496	0
1729196760	0.496	-0.059	-10.63	0.555	0.555	0.496	18666
1729110360	0.555	0.079	16.60	0.52	0.555	0.52	11374
1729023960	0.476	-0.012	-2.46	0.476	0.476	0.476	325
1728937620	0.488	0.006	1.24	0.494	0.494	0.48	67
1728678360	0.482	-0.002	-0.41	0.492	0.515	0.482	8100
1728591960	0.484	0	0.00	0.484	0.484	0.484	0
1728505560	0.484	0	0.00	0.484	0.484	0.484	0
1728419160	0.484	-0.046	-8.68	0.53	0.53	0.48	823
1728332760	0.53	0.088	19.91	0.51	0.53	0.51	1763
1728073620	0.442	0	0.00	0.442	0.442	0.442	0
1727987220	0.442	-0.004	-0.90	0.442	0.442	0.442	13
1727900820	0.446	-0.022	-4.70	0.446	0.446	0.446	4000
1727814420	0.468	0	0.00	0.468	0.468	0.468	0
1727728020	0.468	0.01	2.18	0.45	0.468	0.448	2345
1727468760	0.458	-0.016	-3.38	0.49	0.49	0.458	822
1727382360	0.474	-0.036	-7.06	0.474	0.474	0.474	3000
1727295960	0.51	0	0.00	0.51	0.51	0.51	0
1727209560	0.51	0	0.00	0.51	0.51	0.51	0
1727123160	0.51	-0.02	-3.77	0.52	0.52	0.51	300
1726864020	0.53	-0.07	-11.67	0.5649999	0.5649999	0.53	25222
1726777560	0.6	0.0200001	3.45	0.6	0.6	0.6	1100
1726691220	0.5799999	0.005	0.87	0.5799999	0.5799999	0.5799999	4
1726604760	0.5749999	-0.015	-2.54	0.5699999	0.5749999	0.5699999	68
1726518420	0.59	-0.005	-0.84	0.5749999	0.59	0.5749999	3000
1726259160	0.595	0	0.00	0.59	0.595	0.59	2180
1726172760	0.595	0.005	0.85	0.595	0.595	0.595	2300
1726086360	0.59	0	0.00	0.59	0.59	0.59	2600
1725999960	0.59	0.0150001	2.61	0.6	0.63	0.59	11230
1725913620	0.5749999	-0.01	-1.71	0.62	0.62	0.5749999	12
1725654360	0.585	0.0050001	0.86	0.585	0.585	0.5749999	1013
1725567960	0.5799999	-0.045	-7.20	0.585	0.585	0.5799999	2400
1725481560	0.625	0	0.00	0.625	0.625	0.625	0
1725395160	0.625	0	0.00	0.625	0.625	0.625	0
1725308760	0.625	0	0.00	0.625	0.625	0.625	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Biora Therapeutics Inc (4ZU0)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Biora Therapeutics Inc (4ZU0) Historical

Biora Therapeutics Inc (4ZU0)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE