Bicycle Therapeutics Plc Historical Data - 50BA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Bicycle Therapeutics Plc (50BA)
Bicycle Therapeutics Plc (50BA) Historical

Bicycle Therapeutics Plc (50BA)

10.60

-0.10

(-0.93%)

Closed 03 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-5.35714285714	11.2	11.4	10.699999	160	10.79173126	DE
4	-2	-15.873015873	12.6	12.6	10.699999	170	11.48699985	DE
12	-8	-43.0107526882	18.6	20.2	10.699999	338	14.59069786	DE
26	-9.2	-46.4646464646	19.8	26.6	10.699999	406	19.60598178	DE
52	-14	-56.9105691057	24.6	26.6	10.699999	394	20.8590031	DE
156	-9.6	-47.5247524752	20.2	26.6	10.699999	405	19.57132418	DE
260	-9.6	-47.5247524752	20.2	26.6	10.699999	405	19.57132418	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	10.699999	-0.1	-0.93	10.699999	10.699999	10.699999	50
1740691620	10.8	0.1	0.93	11.1	11.1	10.8	275
1740605220	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1740518820	10.699999	-0.7	-6.14	10.699999	10.699999	10.699999	263
1740432420	11.4	0.4	3.64	11.4	11.4	11.4	1
1740173220	11	-1.4	-11.29	11.2	11.2	11	102
1740086820	12.4	0	0.00	12.4	12.4	12.4	0
1740000420	12.4	0	0.00	12.4	12.4	12.4	0
1739914020	12.4	1	8.77	12.2	12.4	12.2	500
1739827620	11.4	0	0.00	11.4	11.4	11.4	0
1739568420	11.4	0	0.00	11.4	11.4	11.4	0
1739482020	11.4	0	0.00	11.4	11.4	11.4	0
1739395620	11.4	0.5	4.59	11.4	11.4	11.4	200
1739309220	10.9	-1	-8.40	11	11.4	10.9	161
1739222820	11.9	0	0.00	11.9	11.9	11.9	0
1738963620	11.9	-0.1	-0.83	12.4	12.4	11.9	155
1738877220	12	0	0.00	12	12	12	0
1738790820	12	0	0.00	12	12	12	0
1738704420	12	-0.6	-4.76	12	12	12	18
1738618020	12.6	0	0.00	12.6	12.6	12.6	0
1738358820	12.6	0.3	2.44	12.6	12.6	12.6	25
1738272420	12.3	-0.1	-0.81	12.3	12.3	12.3	1
1738186020	12.4	-0.5	-3.88	12.4	12.4	12.4	243
1738099620	12.9	0	0.00	12.9	12.9	12.9	0
1738013220	12.9	0	0.00	12.9	12.9	12.9	0
1737754020	12.9	0	0.00	12.9	12.9	12.9	0
1737667620	12.9	0.5	4.03	12.9	12.9	12.9	1
1737581220	12.4	-1	-7.46	12.4	12.4	12.4	500
1737494820	13.4	-0.1	-0.74	13.4	13.4	13.4	8
1737408420	13.5	0.3	2.27	13.1	13.5	13.1	600
1737149220	13.2	-1.1	-7.69	13	13.2	13	170
1737062820	14.3	0	0.00	14.3	14.3	14.3	0
1736976420	14.3	-0.2	-1.38	14.4	14.4	14.3	449
1736890020	14.5	0	0.00	14.5	14.5	14.5	0
1736803620	14.5	1.6	12.40	13.1	14.7	13.1	382
1736544420	12.9	-1.7	-11.64	13.6	13.6	12.8	118
1736458020	14.6	0	0.00	14.6	14.6	14.6	0
1736371620	14.6	-0.1	-0.68	14.4	14.6	14.4	7
1736285220	14.7	0.9	6.52	14.6	14.7	13.9	69
1736198820	13.8	0	0.00	13.8	13.8	13.8	0
1735939620	13.8	0	0.00	13.8	13.8	13.8	0
1735853220	13.8	-0.4	-2.82	13.8	14	13.5	201
1735594020	14.2	0.6	4.41	13.6	14.2	13.6	42
1735334820	13.6	-0.9	-6.21	14.2	14.3	13.6	382
1734989220	14.5	-0.3	-2.03	14.5	14.5	14.5	209
1734730020	14.8	0	0.00	14.8	14.8	14.8	0
1734643620	14.8	0	0.00	14.8	14.8	14.8	0
1734557220	14.8	-0.1	-0.67	14.8	14.8	14.8	100
1734470820	14.9	0	0.00	14.9	14.9	14.9	0
1734384420	14.9	1.4	10.37	12.9	14.9	12.9	1129
1734125220	13.5	-6.1	-31.12	16.5	16.8	12.7	2620
1734038820	19.6	0	0.00	19.6	19.6	19.6	0
1733952420	19.6	-0.4	-2.00	19.1	19.6	18.899999	1077
1733866020	20	0.7	3.63	20.2	20.2	20	850
1733779620	19.3	0.7	3.76	19.3	19.3	19.3	100
1733520420	18.6	0.3	1.64	18.6	18.6	18.6	190
1733434020	18.3	0	0.00	18.3	18.3	18.3	0
1733347620	18.3	-0.4	-2.14	18.2	18.3	18.2	250
1733261220	18.7	-0.6	-3.11	18.6	18.8	18.6	1706
1733174820	19.3	-0.3	-1.53	19.5	19.5	19.3	130

Bicycle Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions