We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.1600001 | 76.6169176196 | 8.0399999 | 14.2 | 7.8 | 3054 | 10.4140368 | DE |
| 4 | 10.89 | 329.003021148 | 3.31 | 14.2 | 3.2 | 6540 | 8.35299202 | DE |
| 12 | 11.335 | 395.636998255 | 2.865 | 14.2 | 2.865 | 3025 | 7.61909021 | DE |
| 26 | 14.0402 | 8786.10763454 | 0.1598 | 14.2 | 0.1226 | 14627 | 0.93006747 | DE |
| 52 | 13.97 | 6073.91304348 | 0.23 | 14.2 | 0.1226 | 53460 | 0.34169661 | DE |
| 156 | 13.775 | 3241.17647059 | 0.425 | 14.2 | 0.1226 | 43895 | 0.3575808 | DE |
| 260 | 13.775 | 3241.17647059 | 0.425 | 14.2 | 0.1226 | 43895 | 0.3575808 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 13.14 | 3.31 | 33.67 | 10.8 | 13.14 | 10.8 | 1437 |
| 1737062820 | 9.83 | -1.01 | -9.32 | 11.36 | 11.36 | 9.7899999 | 3296 |
| 1736976420 | 10.84 | 1.65 | 17.95 | 9.16 | 11.02 | 9.16 | 6872 |
| 1736890020 | 9.19 | 1.39 | 17.82 | 9.19 | 9.19 | 8.9 | 3357 |
| 1736803620 | 7.8 | -1.7 | -17.89 | 8.0399999 | 8.0399999 | 7.8 | 310 |
| 1736544420 | 9.5 | 1.3 | 15.85 | 8.15 | 9.5 | 8.15 | 2523 |
| 1736458020 | 8.1999999 | 0.24 | 3.02 | 8.33 | 8.33 | 8.1999999 | 350 |
| 1736371620 | 7.96 | -0.89 | -10.06 | 8.46 | 8.51 | 7.07 | 3415 |
| 1736285220 | 8.85 | 0.49 | 5.86 | 7.51 | 9.64 | 7.51 | 3280 |
| 1736198820 | 8.36 | -0.79 | -8.63 | 9 | 9.1999999 | 7.48 | 8786 |
| 1735939620 | 9.15 | 1.78 | 24.15 | 8.11 | 10.1 | 8.1 | 27386 |
| 1735853220 | 7.37 | 3.57 | 93.69 | 4.2 | 10.039999 | 4.2 | 31715 |
| 1735594020 | 3.805 | 0.37 | 10.61 | 3.79 | 3.945 | 3.79 | 3446 |
| 1735334820 | 3.44 | 0.23 | 7.17 | 3.595 | 3.595 | 3.44 | 1176 |
| 1734989220 | 3.21 | 0.04 | 1.26 | 3.31 | 3.31 | 3.2 | 752 |
| 1734730020 | 3.17 | -0.04 | -1.09 | 3.1 | 3.17 | 3.1 | 38 |
| 1734643620 | 3.205 | -0.17 | -5.04 | 3.505 | 3.505 | 3.14 | 1502 |
| 1734557220 | 3.375 | 0.37 | 12.31 | 3.375 | 3.375 | 3.375 | 221 |
| 1734470820 | 3.005 | -0.08 | -2.44 | 3.18 | 3.18 | 3.005 | 575 |
| 1734384420 | 3.08 | 0.02 | 0.49 | 3.165 | 3.165 | 3.045 | 1539 |
| 1734125220 | 3.065 | 0 | 0.00 | 3.065 | 3.065 | 3.065 | 0 |
| 1734038820 | 3.065 | -0.24 | -7.12 | 3.065 | 3.065 | 3.065 | 1 |
| 1733952420 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733866020 | 3.3 | 0.24 | 7.67 | 3.3 | 3.3 | 3.3 | 1600 |
| 1733779620 | 3.065 | 0.14 | 4.61 | 3.0299999 | 3.065 | 3.0299999 | 41 |
| 1733520420 | 2.93 | -0.15 | -4.72 | 2.93 | 2.93 | 2.93 | 5 |
| 1733434020 | 3.075 | -0.12 | -3.76 | 3.115 | 3.115 | 3.075 | 350 |
| 1733347620 | 3.195 | -0.17 | -5.05 | 3.195 | 3.195 | 3.195 | 120 |
| 1733261220 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1733174820 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1732915620 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1732829220 | 3.365 | -0.09 | -2.46 | 3.365 | 3.365 | 3.365 | 150 |
| 1732742820 | 3.45 | 0.15 | 4.39 | 3.38 | 3.45 | 3.38 | 143 |
| 1732656420 | 3.305 | -0.2 | -5.57 | 3.305 | 3.305 | 3.305 | 100 |
| 1732570020 | 3.5 | 0.18 | 5.42 | 3.48 | 3.62 | 3.48 | 4850 |
| 1732310820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1732224420 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1732138020 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1732051620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1731965220 | 3.32 | -0.57 | -14.54 | 3.405 | 3.405 | 3.32 | 825 |
| 1731705960 | 3.885 | 0 | 0.00 | 3.885 | 3.885 | 3.885 | 0 |
| 1731619560 | 3.885 | 0.52 | 15.45 | 3.64 | 4.01 | 3.64 | 1803 |
| 1731533220 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1731446820 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1731360420 | 3.365 | 0.38 | 12.54 | 3.245 | 3.37 | 3.245 | 1083 |
| 1731101220 | 2.99 | -0.04 | -1.32 | 2.99 | 2.99 | 2.99 | 10 |
| 1731014760 | 3.0299999 | 0.03 | 1.17 | 3.12 | 3.12 | 3.0299999 | 455 |
| 1730928360 | 2.995 | 0.09 | 2.92 | 2.995 | 2.995 | 2.995 | 1007 |
| 1730841960 | 2.91 | 0.04 | 1.57 | 2.895 | 2.91 | 2.895 | 426 |
| 1730755560 | 2.865 | -0.49 | -14.48 | 2.865 | 2.865 | 2.865 | 10 |
| 1730492820 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1730406420 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1730320020 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1730233620 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1730147220 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1729888020 | 3.35 | 0.32 | 10.38 | 3.35 | 3.35 | 3.35 | 1500 |
| 1729801560 | 3.035 | 0 | 0.00 | 3.035 | 3.035 | 3.035 | 0 |
| 1729715160 | 3.035 | 0.2 | 6.87 | 3.21 | 3.21 | 3.035 | 200 |
| 1729628760 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1729542360 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
