Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SuperCom Ltd | 50S | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1626 | 15:32:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1626 |
50S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1718 | 0.186 | 0.159 | 0.162087 | 8,396 | -0.0092 | -5.36% |
| 1 Month | 0.1922 | 0.2295 | 0.159 | 0.190483 | 46,166 | -0.0296 | -15.40% |
| 3 Months | 0.1776 | 0.4995 | 0.159 | 0.264774 | 150,967 | -0.015 | -8.45% |
| 6 Months | 0.3115 | 0.4995 | 0.1236 | 0.2604 | 91,530 | -0.1489 | -47.80% |
| 1 Year | 0.425 | 1.03 | 0.1236 | 0.284241 | 67,353 | -0.2624 | -61.74% |
| 3 Years | 0.425 | 1.03 | 0.1236 | 0.284241 | 67,353 | -0.2624 | -61.74% |
| 5 Years | 0.425 | 1.03 | 0.1236 | 0.284241 | 67,353 | -0.2624 | -61.74% |
50S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.159 | -0.0088 | -5.24% | 0.17 | 0.17 | 0.159 | 29,299 |
| 18 Jun 2024 | 0.1678 | -0.0052 | -3.01% | 0.186 | 0.186 | 0.1678 | 8,572 |
| 15 Jun 2024 | 0.173 | 0.0008 | 0.46% | 0.173 | 0.173 | 0.173 | 2,905 |
| 14 Jun 2024 | 0.1722 | 0.0024 | 1.41% | 0.1722 | 0.1722 | 0.1722 | 200 |
| 13 Jun 2024 | 0.1698 | -0.0062 | -3.52% | 0.1718 | 0.1718 | 0.1698 | 1,002 |
| 12 Jun 2024 | 0.176 | 0.006 | 3.53% | 0.1708 | 0.1766 | 0.1708 | 12,247 |
| 11 Jun 2024 | 0.17 | -0.005 | -2.86% | 0.1656 | 0.17 | 0.1656 | 8,999 |
| 08 Jun 2024 | 0.175 | 0.0034 | 1.98% | 0.1702 | 0.175 | 0.1644 | 37,721 |
| 07 Jun 2024 | 0.1716 | -0.0038 | -2.17% | 0.1862 | 0.1862 | 0.1716 | 30,810 |
| 06 Jun 2024 | 0.1754 | 0.0016 | 0.92% | 0.172 | 0.1848 | 0.172 | 28,333 |
| 05 Jun 2024 | 0.1738 | -0.012 | -6.46% | 0.1804 | 0.1804 | 0.1738 | 6,744 |
| 04 Jun 2024 | 0.1858 | -0.0142 | -7.10% | 0.1888 | 0.1888 | 0.1702 | 204,050 |
| 01 Jun 2024 | 0.20 | -0.0295 | -12.85% | 0.2145 | 0.222 | 0.194 | 97,433 |
| 31 May 2024 | 0.2295 | 0.0397 | 20.92% | 0.209 | 0.2295 | 0.209 | 159,972 |
| 30 May 2024 | 0.1898 | -0.0096 | -4.81% | 0.1992 | 0.20 | 0.1828 | 47,453 |
| 29 May 2024 | 0.1994 | 0.0292 | 17.16% | 0.1804 | 0.20 | 0.1804 | 14,221 |
| 28 May 2024 | 0.1702 | -0.008 | -4.49% | 0.178 | 0.178 | 0.1702 | 10,946 |
| 25 May 2024 | 0.1782 | -0.0026 | -1.44% | 0.18 | 0.18 | 0.1774 | 32,953 |
| 24 May 2024 | 0.1808 | 0.01 | 5.85% | 0.171 | 0.1808 | 0.1702 | 130,720 |
| 23 May 2024 | 0.1708 | -0.0144 | -7.78% | 0.1922 | 0.195 | 0.1708 | 58,735 |
| 22 May 2024 | 0.1852 | -0.0076 | -3.94% | 0.203 | 0.203 | 0.183 | 74,666 |
| 21 May 2024 | 0.1928 | -0.0072 | -3.60% | 0.202 | 0.2095 | 0.1928 | 15,904 |
