We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.04 | 22.2222222222 | 0.18 | 0.46 | 0.175 | 4495 | 0.29804332 | DE |
| 26 | 0.03 | 15.7894736842 | 0.19 | 0.46 | 0.16 | 5152 | 0.24773761 | DE |
| 52 | -0.12 | -35.2941176471 | 0.34 | 0.46 | 0.16 | 6501 | 0.27029832 | DE |
| 156 | -1.07 | -82.9457364341 | 1.29 | 1.29 | 0.16 | 4927 | 0.42487991 | DE |
| 260 | -1.07 | -82.9457364341 | 1.29 | 1.29 | 0.16 | 4927 | 0.42487991 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1740605220 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1740518820 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1740432420 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1740173220 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1740086820 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1740000420 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739914020 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739827620 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739568420 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739482020 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739395620 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739309220 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739222820 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738963620 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738877220 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738790820 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738704420 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738618020 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738358820 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738272420 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738186020 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738099620 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738013220 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1737754020 | 0.26 | -0.024 | -8.45 | 0.26 | 0.26 | 0.26 | 535 |
| 1737667620 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1737581220 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1737494820 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1737408420 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1737149220 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1737062820 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1736976420 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1736890020 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1736803620 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1736544420 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1736458020 | 0.2839999 | -0.036 | -11.25 | 0.2839999 | 0.2839999 | 0.2839999 | 1000 |
| 1736371620 | 0.32 | -0.02 | -5.88 | 0.32 | 0.32 | 0.32 | 1430 |
| 1736285220 | 0.34 | 0.022 | 6.92 | 0.278 | 0.34 | 0.278 | 2800 |
| 1736198820 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1735939620 | 0.318 | -0.008 | -2.45 | 0.318 | 0.318 | 0.318 | 1400 |
| 1735853220 | 0.326 | -0.086 | -20.87 | 0.46 | 0.46 | 0.316 | 5878 |
| 1735594020 | 0.412 | 0.02 | 5.10 | 0.412 | 0.412 | 0.412 | 2378 |
| 1735334820 | 0.392 | 0.216 | 122.73 | 0.334 | 0.392 | 0.32 | 16458 |
| 1734989220 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1734730020 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1734643620 | 0.176 | 0.001 | 0.57 | 0.238 | 0.238 | 0.176 | 9000 |
| 1734557220 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1734470820 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 3000 |
| 1734384420 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734125220 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734038820 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733952420 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733866020 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733779620 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733520420 | 0.18 | -0.008 | -4.26 | 0.18 | 0.18 | 0.18 | 5562 |
| 1733382000 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1733295600 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1733209200 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1733122800 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1732863600 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1732777200 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
