MongoDB Inc Historical Data - 526 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
MongoDB Inc (526)
MongoDB Inc (526) Historical

MongoDB Inc (526)

276.05

-4.10

(-1.46%)

Closed 16 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	275.8	0.85	0.31	279.1	280	271	2365
1739482020	274.95	-6.25	-2.22	281.25	283.5	271	1834
1739395620	281.2	4.85	1.76	276.35	281.39999	272	1049
1739309220	276.35	-0.85	-0.31	277.64999	281.05	275.3	955
1739222820	277.2	7.25	2.69	270.05	278.85	270.05	739
1738963620	269.95	2.1	0.78	269	272.8	266.2	1149
1738877220	267.85	-2.25	-0.83	273.05	274.25	267.64999	1131
1738790820	270.1	4.7	1.77	265	272.14999	261.25	717
1738704420	265.39999	3.6	1.38	260	265.39999	258.55	873
1738618020	261.8	-1.3	-0.49	258	265.05	42.58	1562
1738358820	263.1	1.4	0.53	265.95	270	263.1	1092
1738272420	261.7	-5.5	-2.06	263.39999	268	248.75	1617
1738186020	267.2	-3.85	-1.42	275.3	276.95	263	1417
1738099620	271.05	18.05	7.13	254.75	273.55	251.1	3012
1738013220	253	3.15	1.26	246.35	264.7	235.05	4010
1737754020	249.85	0.45	0.18	249.7	251.8	246.6	1376
1737667620	249.4	-1	-0.40	250.15	253.05	244.7	1946
1737581220	250.4	2.7	1.09	250.9	254.6	249	1501
1737494820	247.7	-3.8	-1.51	250	254	246	1836
1737408420	251.5	4.8	1.95	246.15	253	245.05	1602
1737149220	246.7	3.9	1.61	244.5	249	243.95	1323
1737062820	242.8	5.2	2.19	236.35	244.2	236.35	580
1736976420	237.6	3.55	1.52	236.35	241.75	236.35	439
1736890020	234.05	1.15	0.49	236.25	240.55	233.6	519
1736803620	232.9	-6.2	-2.59	237.6	239.4	230.8	1587
1736544420	239.1	-2.7	-1.12	241.35	241.8	235.15	1036
1736458020	241.8	1.05	0.44	240.4	241.8	240	87
1736371620	240.75	4.4	1.86	238	241.8	236.2	2107
1736285220	236.35	-7.7	-3.16	241.6	246.65	235.4	758
1736198820	244.05	5.1	2.13	241.15	248.8	238.5	1953
1735939620	238.95	1.8	0.76	239.9	243.25	233.5	1319
1735853220	237.15	11.3	5.00	225.45	240.05	224.35	1548
1735594020	225.85	-1.95	-0.86	226.55	228.15	223.85	647
1735334820	227.8	-5.75	-2.46	234.55	234.55	224.7	1042
1734989220	233.55	-1.2	-0.51	238.2	241.5	232.15	782
1734730020	234.75	-1.85	-0.78	235.25	237.75	228.7	2042
1734643620	236.6	-8.4	-3.43	243.45	245.95	234.55	2732
1734557220	245	-9.1	-3.58	253.35	253.95	242.15	1612
1734470820	254.1	0.25	0.10	254.35	255.05	250.4	2399
1734384420	253.85	0.55	0.22	252.1	262	248.9	4372
1734125220	253.3	-22.4	-8.12	278.05	278.6	253	3521
1734038820	275.7	-7.15	-2.53	282.95	284.45	271.2	2586
1733952420	282.85	6.2	2.24	277.3	290	276.05	8632
1733866020	276.64999	-55.8	-16.78	327	333	275.3	9471
1733779620	332.45	6.95	2.14	326.05	346.7	326.05	2703
1733520420	325.5	8.45	2.67	315.14999	327.85	315.14999	817
1733434020	317.05	-7.45	-2.30	322.75	326.85	315.95	268
1733347620	324.5	13.45	4.32	317.3	328.85	316.2	986
1733261220	311.05	2.45	0.79	312.25	312.25	305.64999	497
1733174820	308.6	3.55	1.16	307.3	316.6	306.45	181
1732915620	305.05	-2.7	-0.88	307.05	310.85	305.05	91
1732829220	307.75	-0.5	-0.16	307.64999	309.8	307.1	98
1732742820	308.25	-14.1	-4.37	320.89999	320.89999	303.2	741
1732656420	322.35	-2.5	-0.77	325.1	327	319.55	356
1732570020	324.85	4.2	1.31	320.6	336.89999	318.64999	1031
1732310820	320.64999	19.85	6.60	305.95	322.2	305.95	1468
1732224420	300.8	33.1	12.36	279.6	313.95	277.05	1628
1732138020	267.7	-5	-1.83	272.89999	275.7	266.3	233
1732051620	272.7	7.7	2.91	267.75	273.1	265.89999	449
1731965220	265	0.3	0.11	269.05	269.05	264.3	279

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions