Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Systemair AB | 52SA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.10 | 1.47% | 6.92 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.80 | 6.80 | 6.85 | 6.92 | 6.82 |
52SA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
52SA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 6.81 | -0.04 | -0.58% | 6.80 | 6.85 | 6.80 | 4 |
| 31 May 2024 | 6.85 | 0.12 | 1.78% | 6.64 | 6.85 | 6.64 | 33 |
| 30 May 2024 | 6.73 | -0.18 | -2.60% | 6.89 | 6.89 | 6.67 | 14 |
| 29 May 2024 | 6.91 | 0.05 | 0.73% | 6.86 | 6.95 | 6.86 | 19 |
| 28 May 2024 | 6.86 | -0.03 | -0.44% | 6.95 | 6.95 | 6.86 | 25 |
| 25 May 2024 | 6.89 | 0.01 | 0.15% | 6.86 | 6.95 | 6.86 | 259 |
| 24 May 2024 | 6.88 | 0.18 | 2.69% | 6.79 | 6.91 | 6.77 | 99 |
| 23 May 2024 | 6.70 | -0.03 | -0.45% | 6.79 | 6.85 | 6.70 | 21 |
| 22 May 2024 | 6.73 | -0.11 | -1.61% | 6.86 | 6.91 | 6.73 | 7 |
| 21 May 2024 | 6.84 | -0.23 | -3.25% | 7.13 | 7.13 | 6.83 | 365 |
| 18 May 2024 | 7.07 | 0.05 | 0.71% | 7.05 | 7.07 | 7.05 | 9 |
| 17 May 2024 | 7.02 | 0.01 | 0.14% | 7.06 | 7.14 | 7.02 | 33 |
| 16 May 2024 | 7.01 | 0.01 | 0.14% | 6.96 | 7.05 | 6.96 | 1,601 |
| 15 May 2024 | 7.00 | 0.07 | 1.01% | 6.92 | 7.00 | 6.92 | 32 |
| 14 May 2024 | 6.93 | 0.61 | 9.65% | 6.87 | 6.95 | 6.87 | 114 |
| 11 May 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0.00 |
| 10 May 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0.00 |
| 09 May 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0.00 |
| 08 May 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0.00 |
| 07 May 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0.00 |
| 04 May 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0.00 |
| 03 May 2024 | 6.32 | 0.10 | 1.61% | 6.32 | 6.32 | 6.32 | 4 |
