We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 3.668 | 0 | 0.00 | 3.668 | 3.668 | 3.668 | 0 |
| 1738272420 | 3.668 | 0.01 | 0.16 | 3.668 | 3.668 | 3.668 | 1600 |
| 1738186020 | 3.662 | 0 | 0.00 | 3.662 | 3.662 | 3.662 | 0 |
| 1738099620 | 3.662 | -0.03 | -0.76 | 3.662 | 3.662 | 3.662 | 55 |
| 1738013220 | 3.69 | -0.09 | -2.38 | 3.69 | 3.69 | 3.69 | 26 |
| 1737754020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1737667620 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1737581220 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1737494820 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1737408420 | 3.78 | -0.09 | -2.38 | 3.78 | 3.78 | 3.78 | 13 |
| 1737149220 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1737062820 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1736976420 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1736890020 | 3.872 | -0.03 | -0.87 | 3.906 | 3.906 | 3.872 | 236 |
| 1736803620 | 3.906 | 0 | 0.00 | 3.906 | 3.906 | 3.906 | 0 |
| 1736544420 | 3.906 | -0.03 | -0.71 | 3.864 | 3.906 | 3.864 | 215 |
| 1736458020 | 3.934 | 0.17 | 4.57 | 3.816 | 3.934 | 3.816 | 360 |
| 1736371620 | 3.762 | 0.4 | 11.96 | 3.762 | 3.762 | 3.762 | 32 |
| 1736285220 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1736198820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1735939620 | 3.36 | 0.02 | 0.66 | 3.36 | 3.36 | 3.36 | 112 |
| 1735853220 | 3.338 | 0 | 0.00 | 3.338 | 3.338 | 3.338 | 0 |
| 1735594020 | 3.338 | -0.03 | -1.01 | 3.338 | 3.338 | 3.338 | 65 |
| 1735334820 | 3.372 | 0.28 | 9.06 | 3.356 | 3.372 | 3.356 | 1769 |
| 1734989220 | 3.092 | -0.04 | -1.21 | 3.092 | 3.092 | 3.092 | 475 |
| 1734730020 | 3.13 | -0.14 | -4.34 | 3.062 | 3.13 | 3.062 | 810 |
| 1734643620 | 3.2719999 | 0 | 0.00 | 3.2719999 | 3.2719999 | 3.2719999 | 0 |
| 1734557220 | 3.2719999 | -0.1 | -3.08 | 3.2719999 | 3.2719999 | 3.2719999 | 20 |
| 1734470820 | 3.376 | -0.01 | -0.41 | 3.376 | 3.376 | 3.376 | 93 |
| 1734384420 | 3.39 | 0.18 | 5.48 | 3.398 | 3.398 | 3.388 | 2903 |
| 1734125220 | 3.214 | 0 | 0.00 | 3.214 | 3.214 | 3.214 | 0 |
| 1734038820 | 3.214 | 0 | 0.00 | 3.214 | 3.214 | 3.214 | 0 |
| 1733952420 | 3.214 | -0.11 | -3.37 | 3.214 | 3.214 | 3.214 | 50 |
| 1733866020 | 3.326 | 0 | 0.00 | 3.326 | 3.326 | 3.326 | 0 |
| 1733779620 | 3.326 | 0.13 | 4.00 | 3.206 | 3.366 | 3.206 | 1065 |
| 1733520420 | 3.198 | 0 | 0.00 | 3.198 | 3.198 | 3.198 | 0 |
| 1733434020 | 3.198 | 0.22 | 7.32 | 3.198 | 3.198 | 3.198 | 950 |
| 1733347620 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1733261220 | 2.98 | 0.01 | 0.47 | 2.95 | 2.98 | 2.95 | 489 |
| 1733174820 | 2.966 | 0 | 0.00 | 2.966 | 2.966 | 2.966 | 0 |
| 1732915620 | 2.966 | 0.03 | 0.95 | 2.934 | 2.966 | 2.934 | 170 |
| 1732829220 | 2.938 | 0 | 0.00 | 2.938 | 2.938 | 2.938 | 0 |
| 1732742820 | 2.938 | 0 | 0.00 | 2.938 | 2.938 | 2.938 | 0 |
| 1732656420 | 2.938 | -0.03 | -0.88 | 2.928 | 2.938 | 2.928 | 4897 |
| 1732570020 | 2.964 | -0.13 | -4.14 | 2.964 | 2.964 | 2.964 | 31 |
| 1732310820 | 3.092 | 0 | 0.00 | 3.092 | 3.092 | 3.092 | 0 |
| 1732224420 | 3.092 | 0 | 0.06 | 3.092 | 3.092 | 3.092 | 240 |
| 1732138020 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1732051620 | 3.09 | -0.18 | -5.50 | 3.09 | 3.09 | 3.09 | 2341 |
| 1731965160 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1731705960 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1731619560 | 3.27 | -0.23 | -6.57 | 3.27 | 3.27 | 3.27 | 65 |
| 1731533220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731446820 | 3.5 | -0.27 | -7.11 | 3.5 | 3.5 | 3.5 | 80 |
| 1731360420 | 3.768 | -0.33 | -8.10 | 3.768 | 3.768 | 3.768 | 694 |
| 1731049200 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730962800 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730876400 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730790000 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730703600 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730444400 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
