We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.068 | 1.95627157652 | 3.476 | 3.476 | 3.476 | 285 | 3.476 | DE |
| 4 | -0.182 | -4.88459473967 | 3.726 | 3.726 | 3.452 | 1647 | 3.4576 | DE |
| 12 | 0.188 | 5.60190703218 | 3.356 | 3.934 | 3.338 | 592 | 3.52910941 | DE |
| 26 | -1.076 | -23.29004329 | 4.62 | 4.68 | 2.928 | 680 | 3.37187977 | DE |
| 52 | -0.896 | -20.1801801802 | 4.44 | 5.345 | 2.928 | 781 | 4.07678041 | DE |
| 156 | -2.246 | -38.7910189983 | 5.79 | 5.79 | 2.928 | 679 | 4.19533984 | DE |
| 260 | -2.246 | -38.7910189983 | 5.79 | 5.79 | 2.928 | 679 | 4.19533984 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 3.476 | 0 | 0.00 | 3.476 | 3.476 | 3.476 | 0 |
| 1741987620 | 3.476 | 0 | 0.00 | 3.476 | 3.476 | 3.476 | 0 |
| 1741901220 | 3.476 | 0 | 0.00 | 3.476 | 3.476 | 3.476 | 0 |
| 1741814820 | 3.476 | 0.02 | 0.70 | 3.476 | 3.476 | 3.476 | 285 |
| 1741728420 | 3.452 | 0 | 0.00 | 3.452 | 3.452 | 3.452 | 0 |
| 1741642020 | 3.452 | -0.27 | -7.35 | 3.452 | 3.452 | 3.452 | 4579 |
| 1741382820 | 3.726 | 0 | 0.00 | 3.726 | 3.726 | 3.726 | 0 |
| 1741296420 | 3.726 | 0 | 0.00 | 3.726 | 3.726 | 3.726 | 0 |
| 1741210020 | 3.726 | 0 | 0.00 | 3.726 | 3.726 | 3.726 | 0 |
| 1741123620 | 3.726 | 0 | 0.00 | 3.726 | 3.726 | 3.726 | 0 |
| 1741037220 | 3.726 | 0 | 0.00 | 3.726 | 3.726 | 3.726 | 0 |
| 1740778020 | 3.726 | 0.02 | 0.59 | 3.726 | 3.726 | 3.726 | 76 |
| 1740691620 | 3.704 | 0 | 0.00 | 3.704 | 3.704 | 3.704 | 0 |
| 1740605220 | 3.704 | 0 | 0.00 | 3.704 | 3.704 | 3.704 | 0 |
| 1740518820 | 3.704 | 0 | 0.00 | 3.704 | 3.704 | 3.704 | 0 |
| 1740432420 | 3.704 | 0 | 0.00 | 3.704 | 3.704 | 3.704 | 0 |
| 1740173220 | 3.704 | 0 | 0.00 | 3.704 | 3.704 | 3.704 | 0 |
| 1740086820 | 3.704 | 0 | 0.00 | 3.704 | 3.704 | 3.704 | 0 |
| 1740000420 | 3.704 | 0 | 0.00 | 3.704 | 3.704 | 3.704 | 0 |
| 1739914020 | 3.704 | 0 | 0.00 | 3.704 | 3.704 | 3.704 | 0 |
| 1739827620 | 3.704 | 0 | 0.00 | 3.704 | 3.704 | 3.704 | 0 |
| 1739568420 | 3.704 | 0 | 0.00 | 3.704 | 3.704 | 3.704 | 0 |
| 1739482020 | 3.704 | 0 | 0.00 | 3.704 | 3.704 | 3.704 | 0 |
| 1739395620 | 3.704 | 0 | 0.00 | 3.704 | 3.704 | 3.704 | 0 |
| 1739309220 | 3.704 | 0 | 0.00 | 3.704 | 3.704 | 3.704 | 0 |
| 1739222820 | 3.704 | 0 | 0.11 | 3.704 | 3.704 | 3.704 | 38 |
| 1738963620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1738877220 | 3.7 | 0.06 | 1.65 | 3.7 | 3.7 | 3.7 | 600 |
| 1738790820 | 3.64 | -0.03 | -0.76 | 3.64 | 3.64 | 3.64 | 11 |
| 1738704420 | 3.668 | 0 | 0.00 | 3.668 | 3.668 | 3.668 | 0 |
| 1738618020 | 3.668 | 0 | 0.00 | 3.668 | 3.668 | 3.668 | 0 |
| 1738358820 | 3.668 | 0 | 0.00 | 3.668 | 3.668 | 3.668 | 0 |
| 1738272420 | 3.668 | 0.01 | 0.16 | 3.668 | 3.668 | 3.668 | 1600 |
| 1738186020 | 3.662 | 0 | 0.00 | 3.662 | 3.662 | 3.662 | 0 |
| 1738099620 | 3.662 | -0.03 | -0.76 | 3.662 | 3.662 | 3.662 | 55 |
| 1738013220 | 3.69 | -0.09 | -2.38 | 3.69 | 3.69 | 3.69 | 26 |
| 1737754020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1737667620 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1737581220 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1737494820 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1737408420 | 3.78 | -0.09 | -2.38 | 3.78 | 3.78 | 3.78 | 13 |
| 1737149220 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1737062820 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1736976420 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1736890020 | 3.872 | -0.03 | -0.87 | 3.906 | 3.906 | 3.872 | 236 |
| 1736803620 | 3.906 | 0 | 0.00 | 3.906 | 3.906 | 3.906 | 0 |
| 1736544420 | 3.906 | -0.03 | -0.71 | 3.864 | 3.906 | 3.864 | 215 |
| 1736458020 | 3.934 | 0.17 | 4.57 | 3.816 | 3.934 | 3.816 | 360 |
| 1736371620 | 3.762 | 0.4 | 11.96 | 3.762 | 3.762 | 3.762 | 32 |
| 1736285220 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1736198820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1735939620 | 3.36 | 0.02 | 0.66 | 3.36 | 3.36 | 3.36 | 112 |
| 1735853220 | 3.338 | 0 | 0.00 | 3.338 | 3.338 | 3.338 | 0 |
| 1735594020 | 3.338 | -0.03 | -1.01 | 3.338 | 3.338 | 3.338 | 65 |
| 1735334820 | 3.372 | 0.28 | 9.06 | 3.356 | 3.372 | 3.356 | 1769 |
| 1734989220 | 3.092 | -0.04 | -1.21 | 3.092 | 3.092 | 3.092 | 475 |
| 1734730020 | 3.13 | -0.14 | -4.34 | 3.062 | 3.13 | 3.062 | 810 |
| 1734643620 | 3.2719999 | 0 | 0.00 | 3.2719999 | 3.2719999 | 3.2719999 | 0 |
| 1734557220 | 3.2719999 | -0.1 | -3.08 | 3.2719999 | 3.2719999 | 3.2719999 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
