We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.427 | 0.4355 | 0.3725 | 512 | 0.40726568 | DE |
| 26 | 0 | 0 | 0.6925 | 0.8575 | 0.3725 | 448 | 0.55405552 | DE |
| 52 | 0 | 0 | 0.976 | 1.341 | 0.3725 | 1191 | 0.76106095 | DE |
| 156 | 0 | 0 | 0.976 | 1.341 | 0.3725 | 1191 | 0.76106095 | DE |
| 260 | 0 | 0 | 0.976 | 1.341 | 0.3725 | 1191 | 0.76106095 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1718915220 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1718828820 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1718742420 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1718656020 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1718396820 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1718310420 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1718224020 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1718137620 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1718051220 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1717792020 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1717705620 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1717619220 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1717532820 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1717446420 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1717187220 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1717100820 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1717014420 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1716928020 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1716841620 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1716582420 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1716496020 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1716409620 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1716323220 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1716236820 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1715977620 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1715891220 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1715804820 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1715718420 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1715632020 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1715372820 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1715286420 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1715200020 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1715113620 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1715027220 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1714768020 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1714681620 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1714508820 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1714422420 | 0.3825 | -0.0075 | -1.92 | 0.3825 | 0.3825 | 0.3825 | 25 |
| 1714163160 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1714076760 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1713990360 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1713903960 | 0.39 | 0 | 0.00 | 0.3815 | 0.401 | 0.3815 | 617 |
| 1713817560 | 0.39 | 0.0175 | 4.70 | 0.3725 | 0.39 | 0.3725 | 508 |
| 1713558420 | 0.3725 | 0 | 0.00 | 0.3725 | 0.3725 | 0.3725 | 0 |
| 1713472020 | 0.3725 | -0.049 | -11.63 | 0.3725 | 0.3725 | 0.3725 | 950 |
| 1713385620 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1713299220 | 0.4215 | -0.014 | -3.21 | 0.4215 | 0.4215 | 0.4215 | 1000 |
| 1713212820 | 0.4355 | 0 | 0.00 | 0.4355 | 0.4355 | 0.4355 | 0 |
| 1712953620 | 0.4355 | 0.003 | 0.69 | 0.4355 | 0.4355 | 0.4355 | 700 |
| 1712867160 | 0.4325 | 0 | 0.00 | 0.4325 | 0.4325 | 0.4325 | 0 |
| 1712780760 | 0.4325 | 0.0230001 | 5.62 | 0.4325 | 0.4325 | 0.4325 | 300 |
| 1712694360 | 0.4094999 | -0.0105 | -2.50 | 0.4115 | 0.4115 | 0.4094999 | 140 |
| 1712607960 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1712348760 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1712262360 | 0.42 | -0.007 | -1.64 | 0.42 | 0.42 | 0.42 | 874 |
| 1712175960 | 0.427 | 0 | 0.00 | 0.427 | 0.427 | 0.427 | 0 |
| 1712089560 | 0.427 | 0.0044 | 1.04 | 0.427 | 0.427 | 0.427 | 3 |
| 1711661160 | 0.4226 | -0.0242 | -5.42 | 0.4226 | 0.4226 | 0.4226 | 60 |
| 1711574760 | 0.4468 | 0 | 0.00 | 0.4468 | 0.4468 | 0.4468 | 0 |
| 1711488360 | 0.4468 | 0 | 0.00 | 0.4468 | 0.4468 | 0.4468 | 0 |
| 1711401960 | 0.4468 | 0 | 0.00 | 0.4468 | 0.4468 | 0.4468 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
