We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 11.204 | 0.03 | 0.30 | 11.26 | 11.26 | 11.14 | 1636 |
| 1721334360 | 11.17 | -0.1 | -0.85 | 11.29 | 11.35 | 11.17 | 2013 |
| 1721248020 | 11.266 | 0.07 | 0.64 | 11.23 | 11.33 | 11.18 | 1852 |
| 1721161560 | 11.194 | 0.02 | 0.18 | 11.188 | 11.194 | 11.094 | 665 |
| 1721075160 | 11.174 | -0.09 | -0.76 | 11.18 | 11.29 | 11.122 | 5848 |
| 1720815960 | 11.26 | 0.11 | 1.00 | 11.142 | 11.26 | 11.142 | 558 |
| 1720729560 | 11.148 | 0.02 | 0.14 | 11.154 | 11.226 | 11.13 | 4385 |
| 1720643220 | 11.132 | 0.05 | 0.41 | 11.066 | 11.132 | 11.01 | 1786 |
| 1720556760 | 11.086 | 0.03 | 0.27 | 10.986 | 11.116 | 10.978 | 1954 |
| 1720470360 | 11.056 | 0.06 | 0.53 | 10.984 | 11.084 | 10.984 | 2464 |
| 1720211220 | 10.998 | -0.06 | -0.52 | 11.03 | 11.078 | 10.982 | 3111 |
| 1720124820 | 11.056 | 0.1 | 0.91 | 11.01 | 11.064 | 10.946 | 1708 |
| 1720038420 | 10.956 | -0.06 | -0.53 | 11.042 | 11.042 | 10.956 | 1760 |
| 1719952020 | 11.014 | 0.01 | 0.07 | 10.972 | 11.014 | 10.906 | 5643 |
| 1719865620 | 11.006 | -0.07 | -0.60 | 11.038 | 11.126 | 11.006 | 4222 |
| 1719606420 | 11.072 | -0.06 | -0.52 | 11.064 | 11.14 | 11.052 | 2866 |
| 1719520020 | 11.13 | -0.03 | -0.27 | 11.154 | 11.154 | 11.086 | 1123 |
| 1719433620 | 11.16 | -0.04 | -0.32 | 11.27 | 11.27 | 11.12 | 1087 |
| 1719347160 | 11.196 | -0.08 | -0.69 | 11.196 | 11.272 | 11.19 | 4291 |
| 1719260820 | 11.274 | 0.07 | 0.62 | 11.216 | 11.274 | 11.14 | 8511 |
| 1719001620 | 11.204 | -0.12 | -1.02 | 11.322 | 11.322 | 11.144 | 2359 |
| 1718915160 | 11.32 | 0.01 | 0.07 | 11.34 | 11.34 | 11.176 | 3298 |
| 1718828820 | 11.312 | 0.07 | 0.59 | 11.252 | 11.32 | 11.222 | 637 |
| 1718742360 | 11.246 | 0.03 | 0.27 | 11.242 | 11.312 | 11.18 | 908 |
| 1718656020 | 11.216 | -0.01 | -0.09 | 11.2 | 11.26 | 11.12 | 3355 |
| 1718396820 | 11.226 | 0.03 | 0.27 | 11.194 | 11.258 | 11.156 | 3255 |
| 1718310420 | 11.196 | 0.05 | 0.47 | 11.134 | 11.196 | 11.102 | 1358 |
| 1718224020 | 11.144 | -0.01 | -0.07 | 11.16 | 11.218 | 11.124 | 1298 |
| 1718137620 | 11.152 | -0.05 | -0.48 | 11.128 | 11.216 | 11.096 | 1294 |
| 1718051220 | 11.206 | -0.01 | -0.11 | 11.204 | 11.22 | 11.142 | 5789 |
| 1717792020 | 11.218 | -0 | -0.02 | 11.218 | 11.252 | 11.184 | 4011 |
| 1717705620 | 11.22 | 0.08 | 0.70 | 11.166 | 11.22 | 11.158 | 1224 |
| 1717619220 | 11.142 | 0.12 | 1.05 | 11.084 | 11.142 | 11.024 | 3496 |
| 1717532820 | 11.026 | 0.06 | 0.57 | 10.966 | 11.088 | 10.894 | 3995 |
| 1717446420 | 10.964 | 0.05 | 0.46 | 10.9 | 10.964 | 10.894 | 7027 |
| 1717187220 | 10.914 | 0.08 | 0.74 | 10.834 | 10.914 | 10.776 | 1425 |
| 1717100820 | 10.834 | 0.17 | 1.56 | 10.662 | 10.834 | 10.606 | 524 |
| 1717014420 | 10.667999 | 0.05 | 0.47 | 10.596 | 10.667999 | 10.596 | 5072 |
| 1716928020 | 10.618 | -0.1 | -0.95 | 10.715999 | 10.782 | 10.618 | 569 |
| 1716841560 | 10.72 | 0.03 | 0.28 | 10.742 | 10.744 | 10.702 | 152 |
| 1716582420 | 10.69 | -0.09 | -0.83 | 10.77 | 10.77 | 10.67 | 2066 |
| 1716496020 | 10.78 | 0.07 | 0.62 | 10.74 | 10.806 | 10.726 | 1516 |
| 1716409620 | 10.714 | -0.06 | -0.59 | 10.842 | 10.842 | 10.714 | 261 |
| 1716323160 | 10.778 | -0.07 | -0.65 | 10.926 | 10.984 | 10.774 | 9225 |
| 1716236760 | 10.848 | -0.03 | -0.26 | 10.882 | 10.882 | 10.8 | 5271 |
| 1715977620 | 10.876 | 0.09 | 0.83 | 10.844 | 10.896 | 10.786 | 1754 |
| 1715891220 | 10.786 | -0.01 | -0.11 | 10.798 | 10.896 | 10.786 | 8943 |
| 1715804820 | 10.798 | 0.11 | 1.03 | 10.694 | 10.798 | 10.694 | 5119 |
| 1715718420 | 10.688 | 0.07 | 0.68 | 10.667999 | 10.744 | 10.658 | 3213 |
| 1715631960 | 10.616 | -0.06 | -0.60 | 10.748 | 10.748 | 10.616 | 1564 |
| 1715372820 | 10.68 | 0.12 | 1.12 | 10.6 | 10.74 | 10.6 | 2537 |
| 1715286420 | 10.561999 | 0.01 | 0.13 | 10.6 | 10.618 | 10.542 | 316 |
| 1715200020 | 10.548 | 0.08 | 0.74 | 10.478 | 10.602 | 10.478 | 2842 |
| 1715113620 | 10.47 | 0.12 | 1.18 | 10.346 | 10.507999 | 10.346 | 1966 |
| 1715027220 | 10.348 | -0 | -0.04 | 10.286 | 10.378 | 10.286 | 4283 |
| 1714768020 | 10.352 | 0.07 | 0.70 | 10.214 | 10.36 | 10.214 | 7692 |
| 1714681560 | 10.279999 | 0.01 | 0.08 | 10.263999 | 10.304 | 10.231999 | 4109 |
| 1714508820 | 10.272 | -0.04 | -0.43 | 10.372 | 10.372 | 10.23 | 887 |
| 1714422420 | 10.316 | -0.02 | -0.21 | 10.372 | 10.388 | 10.316 | 1562 |
| 1714163220 | 10.337999 | 0.03 | 0.31 | 10.316 | 10.337999 | 10.279999 | 4632 |
| 1714076820 | 10.305999 | -0.02 | -0.16 | 10.326 | 10.326 | 10.174 | 465 |
| 1713990420 | 10.321999 | -0.1 | -0.94 | 10.404 | 10.472 | 10.321999 | 824 |
| 1713903960 | 10.42 | -0.04 | -0.38 | 10.465999 | 10.516 | 10.42 | 2713 |
| 1713817560 | 10.46 | 0.17 | 1.65 | 10.368 | 10.46 | 10.316 | 7879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
