Archrock Inc Historical Data - 54E | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Archrock Inc (54E)
Archrock Inc (54E) Historical

Archrock Inc (54E)

27.60

0.00

( 0.00% )

Updated: 23:05:35

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.6	-5.47945205479	29.2	29.2	26.4	623	28.02696629	DE
4	2.6	10.4	25	29.2	24.8	415	27.12374699	DE
12	4.8	21.0526315789	22.8	29.2	22.6	298	25.50758068	DE
26	11.3	69.3251533742	16.3	29.2	16.3	282	23.10221267	DE
52	8.1	41.5384615385	19.5	29.2	16	438	20.84911029	DE
156	8.1	41.5384615385	19.5	29.2	16	438	20.84911029	DE
260	8.1	41.5384615385	19.5	29.2	16	438	20.84911029	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738790820	28	0	0.00	28	28	28	0
1738704420	28	0	0.00	28	28	28	0
1738618020	28	-0.4	-1.41	27.2	28	26.4	1162
1738358820	28.4	2.8	10.94	29.2	29.2	28.4	84
1738272420	25.6	0	0.00	25.6	25.6	25.6	0
1738186020	25.6	0	0.00	25.6	25.6	25.6	0
1738099620	25.6	0	0.00	25.6	25.6	25.6	0
1738013220	25.6	-2.4	-8.57	26.2	26.2	25.6	390
1737754020	28	-1	-3.45	28	28	28	24
1737667620	29	0	0.00	29	29	29	0
1737581220	29	-0.2	-0.68	29	29	29	12
1737494820	29.2	0.2	0.69	28.6	29.2	28.6	465
1737408420	29	0	0.00	29	29	29	0
1737149220	29	0.4	1.40	29.2	29.2	29	90
1737062820	28.6	0.2	0.70	28.2	28.6	28.2	185
1736976420	28.4	2.2	8.40	28	28.6	28	335
1736890020	26.2	0	0.00	26.2	26.2	26.2	0
1736803620	26.2	1.4	5.65	25.4	26.2	25.4	1303
1736544420	24.8	-0.4	-1.59	25	25	24.8	519
1736458020	25.2	0	0.00	25.2	25.2	25.2	0
1736371620	25.2	0	0.00	25.2	25.2	25.2	0
1736285220	25.2	0.2	0.80	25.2	25.2	25.2	20
1736198820	25	0	0.00	25	25	25	100
1735939620	25	0.8	3.31	25	25	25	20
1735853220	24.2	0.8	3.42	24.2	24.2	24.2	63
1735594020	23.4	0	0.00	23.4	23.4	23.4	0
1735334820	23.4	-0.8	-3.31	23.4	23.4	23.4	4
1734989220	24.2	0	0.00	24.2	24.2	24.2	0
1734730020	24.2	0	0.00	24.2	24.2	24.2	0
1734643620	24.2	0	0.00	24.2	24.2	24.2	0
1734557220	24.2	0	0.00	24.2	24.2	24.2	0
1734470820	24.2	-0.4	-1.63	24.4	24.4	24.2	212
1734384420	24.6	0	0.00	24.6	24.6	24.6	0
1734125220	24.6	-0.2	-0.81	24.6	24.6	24.6	16
1734038820	24.8	0.8	3.33	24.8	24.8	24.8	17
1733952420	24	0	0.00	24	24	24	0
1733866020	24	0	0.00	24	24	24	0
1733779620	24	-0.6	-2.44	24	24	24	165
1733520420	24.6	0	0.00	24.6	24.6	24.6	0
1733434020	24.6	0.4	1.65	24.4	24.6	24.4	518
1733347620	24.2	-0.2	-0.82	24.2	24.2	24.2	450
1733261220	24.4	0	0.00	24.4	24.4	24.4	0
1733174820	24.4	1	4.27	24.2	24.4	24.2	192
1732915620	23.4	-1	-4.10	23.4	23.4	23.4	258
1732829220	24.4	0	0.00	24.4	24.4	24.4	0
1732742820	24.4	0	0.00	24.4	24.4	24.4	0
1732656420	24.4	-0.2	-0.81	24.4	24.4	24.4	246
1732570020	24.6	-0.2	-0.81	24.4	24.6	24.4	342
1732310820	24.8	0.4	1.64	24.8	24.8	24.8	15
1732224420	24.4	1.2	5.17	24.4	24.6	24.4	579
1732138020	23.2	0	0.00	23.2	23.2	23.2	262
1732051620	23.2	0.4	1.75	22.6	23.2	22.6	479
1731965160	22.8	0	0.00	22.8	22.8	22.8	0
1731705960	22.8	0	0.00	22.8	22.8	22.8	0
1731619560	22.8	0.2	0.88	22.8	22.8	22.8	707
1731533220	22.6	0	0.00	22.6	22.6	22.6	0
1731446820	22.6	1.4	6.60	22.6	22.6	22.6	100
1731360420	21.2	0.4	1.92	21.2	21.2	21.2	24
1731101220	20.8	0.2	0.97	20.8	20.8	20.8	28
1731014760	20.6	0	0.00	20.6	20.6	20.6	0
1730928360	20.6	2.1	11.35	20.6	20.6	20.6	200

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions