Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MP Materials Corporation | 55H0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.20 | 1.35% | 15.00 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.90 | 14.60 | 14.90 | 15.00 | 14.80 |
55H0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 15.90 | 14.40 | 15.16 | 1,235 | -0.50 | -3.23% |
| 1 Month | 14.78 | 17.60 | 14.40 | 16.06 | 1,795 | 0.22 | 1.49% |
| 3 Months | 16.418 | 17.60 | 14.19 | 15.79 | 1,658 | -1.42 | -8.64% |
| 6 Months | 16.418 | 17.60 | 14.19 | 15.79 | 1,658 | -1.42 | -8.64% |
| 1 Year | 16.418 | 17.60 | 14.19 | 15.79 | 1,658 | -1.42 | -8.64% |
| 3 Years | 16.418 | 17.60 | 14.19 | 15.79 | 1,658 | -1.42 | -8.64% |
| 5 Years | 16.418 | 17.60 | 14.19 | 15.79 | 1,658 | -1.42 | -8.64% |
55H0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 14.70 | -0.10 | -0.68% | 14.90 | 14.90 | 14.60 | 584 |
| 31 May 2024 | 14.80 | 0.30 | 2.07% | 14.40 | 14.80 | 14.40 | 780 |
| 30 May 2024 | 14.50 | -0.80 | -5.23% | 15.50 | 15.50 | 14.50 | 2,034 |
| 29 May 2024 | 15.30 | -0.60 | -3.77% | 15.70 | 15.80 | 15.30 | 1,190 |
| 28 May 2024 | 15.90 | 0.10 | 0.63% | 15.90 | 15.90 | 15.60 | 580 |
| 25 May 2024 | 15.80 | 0.30 | 1.94% | 15.50 | 15.80 | 15.50 | 1,592 |
| 24 May 2024 | 15.50 | -0.70 | -4.32% | 16.10 | 16.40 | 15.40 | 2,511 |
| 23 May 2024 | 16.20 | 0.01 | 0.06% | 16.10 | 16.70 | 16.10 | 813 |
| 22 May 2024 | 16.19 | -0.39 | -2.35% | 16.36 | 16.72 | 16.16 | 751 |
| 21 May 2024 | 16.58 | -0.21 | -1.25% | 17.03 | 17.33 | 16.46 | 1,593 |
| 18 May 2024 | 16.79 | 0.13 | 0.78% | 16.43 | 17.11 | 16.43 | 8,154 |
| 17 May 2024 | 16.66 | 0.16 | 0.97% | 16.33 | 17.01 | 16.33 | 2,610 |
| 16 May 2024 | 16.50 | -0.51 | -3.00% | 17.42 | 17.60 | 16.44 | 6,356 |
| 15 May 2024 | 17.01 | 1.93 | 12.80% | 15.09 | 17.01 | 15.09 | 1,797 |
| 14 May 2024 | 15.08 | -0.02 | -0.13% | 15.17 | 15.78 | 14.79 | 286 |
| 11 May 2024 | 15.10 | 0.17 | 1.14% | 15.41 | 15.43 | 15.10 | 190 |
| 10 May 2024 | 14.93 | 0.26 | 1.77% | 14.76 | 14.93 | 14.62 | 1,548 |
| 09 May 2024 | 14.67 | -0.42 | -2.78% | 15.01 | 15.15 | 14.67 | 1,617 |
| 08 May 2024 | 15.09 | 0.22 | 1.48% | 15.15 | 15.15 | 15.08 | 396 |
| 07 May 2024 | 14.87 | -0.02 | -0.13% | 14.56 | 14.96 | 14.56 | 839 |
| 04 May 2024 | 14.89 | 0.09 | 0.61% | 14.78 | 14.89 | 14.78 | 270 |
| 03 May 2024 | 14.80 | -0.23 | -1.53% | 15.01 | 15.21 | 14.79 | 1,156 |
