Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenvale Mining Limited | 56M | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0015 | 2.80% | 0.055 | 07:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.0535 |
56M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.056 | 0.0585 | 0.056 | 0.05732 | 3,178 | -0.001 | -1.79% |
| 1 Month | 0.056 | 0.0585 | 0.056 | 0.05732 | 3,178 | -0.001 | -1.79% |
| 3 Months | 0.0465 | 0.0585 | 0.0465 | 0.05385 | 3,118 | 0.0085 | 18.28% |
| 6 Months | 0.0565 | 0.0585 | 0.0465 | 0.05344 | 3,393 | -0.0015 | -2.65% |
| 1 Year | 0.043 | 0.0735 | 0.043 | 0.054528 | 2,053 | 0.012 | 27.91% |
| 3 Years | 0.043 | 0.0735 | 0.043 | 0.054528 | 2,053 | 0.012 | 27.91% |
| 5 Years | 0.043 | 0.0735 | 0.043 | 0.054528 | 2,053 | 0.012 | 27.91% |
56M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0585 | 0.00 |
| 31 May 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0585 | 0.00 |
| 30 May 2024 | 0.0585 | 0.0025 | 4.46% | 0.0585 | 0.0585 | 0.0585 | 3,355 |
| 29 May 2024 | 0.056 | 0.0095 | 20.43% | 0.056 | 0.056 | 0.056 | 3,000 |
| 27 May 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
| 24 May 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
| 23 May 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
| 22 May 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
| 21 May 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
| 20 May 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
| 17 May 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
| 16 May 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
| 15 May 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
| 14 May 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
| 13 May 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
| 10 May 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
| 09 May 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
| 08 May 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
| 07 May 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
| 06 May 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
| 03 May 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
| 02 May 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
