We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734989220 | 0.724 | 0.022 | 3.13 | 0.724 | 0.724 | 0.724 | 20 |
1734730020 | 0.702 | 0.0080001 | 1.15 | 0.702 | 0.702 | 0.702 | 500 |
1734643620 | 0.6939999 | 0.0339999 | 5.15 | 0.68 | 0.6939999 | 0.68 | 5500 |
1734557220 | 0.66 | 0.05 | 8.20 | 0.644 | 0.66 | 0.644 | 2750 |
1734470820 | 0.61 | -0.04 | -6.15 | 0.61 | 0.61 | 0.61 | 940 |
1734384420 | 0.65 | -0.018 | -2.69 | 0.648 | 0.65 | 0.648 | 1408 |
1734125220 | 0.668 | -0.02 | -2.91 | 0.668 | 0.668 | 0.668 | 1000 |
1734038820 | 0.6879999 | 0.0179999 | 2.69 | 0.6879999 | 0.6879999 | 0.6879999 | 600 |
1733952420 | 0.67 | 0.02 | 3.08 | 0.65 | 0.67 | 0.644 | 22709 |
1733866020 | 0.65 | 0.016 | 2.52 | 0.636 | 0.65 | 0.636 | 1326 |
1733779620 | 0.634 | 0.006 | 0.96 | 0.648 | 0.648 | 0.634 | 2230 |
1733520420 | 0.628 | -0.032 | -4.85 | 0.618 | 0.628 | 0.618 | 104 |
1733434020 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1733347620 | 0.66 | -0.01 | -1.49 | 0.66 | 0.66 | 0.66 | 1000 |
1733261220 | 0.67 | -0.03 | -4.29 | 0.668 | 0.67 | 0.648 | 32600 |
1733174820 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.7 | 15 |
1732915620 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1732829220 | 0.68 | 0.002 | 0.29 | 0.68 | 0.68 | 0.68 | 2400 |
1732742820 | 0.678 | -0.002 | -0.29 | 0.6919999 | 0.6919999 | 0.678 | 1879 |
1732656420 | 0.68 | 0.068 | 11.11 | 0.606 | 0.68 | 0.606 | 2260 |
1732570020 | 0.612 | 0 | 0.00 | 0.604 | 0.612 | 0.604 | 2250 |
1732310820 | 0.612 | -0.018 | -2.86 | 0.612 | 0.612 | 0.612 | 2500 |
1732224420 | 0.63 | 0.03 | 5.00 | 0.61 | 0.63 | 0.586 | 5567 |
1732138020 | 0.6 | -0.01 | -1.64 | 0.6 | 0.6 | 0.6 | 600 |
1732051620 | 0.61 | 0 | 0.00 | 0.588 | 0.61 | 0.588 | 4600 |
1731965220 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.61 | 500 |
1731705960 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1731619560 | 0.62 | 0.032 | 5.44 | 0.618 | 0.62 | 0.602 | 11224 |
1731533160 | 0.588 | -0.038 | -6.07 | 0.598 | 0.598 | 0.588 | 8208 |
1731446820 | 0.626 | -0.016 | -2.49 | 0.654 | 0.654 | 0.62 | 24000 |
1731360420 | 0.642 | 0.002 | 0.31 | 0.6 | 0.642 | 0.598 | 5950 |
1731101220 | 0.64 | 0.008 | 1.27 | 0.64 | 0.64 | 0.64 | 753 |
1731014760 | 0.632 | -0.04 | -5.95 | 0.63 | 0.642 | 0.62 | 6000 |
1730928360 | 0.672 | 0.026 | 4.02 | 0.654 | 0.672 | 0.654 | 4127 |
1730841960 | 0.646 | -0.004 | -0.62 | 0.632 | 0.646 | 0.632 | 6334 |
1730755560 | 0.65 | 0.03 | 4.84 | 0.624 | 0.67 | 0.624 | 24719 |
1730496360 | 0.62 | -0.022 | -3.43 | 0.634 | 0.634 | 0.608 | 1254 |
1730409960 | 0.642 | 0.016 | 2.56 | 0.642 | 0.642 | 0.642 | 850 |
1730323560 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
1730237160 | 0.626 | -0.024 | -3.69 | 0.626 | 0.626 | 0.626 | 1 |
1730147160 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1729887960 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1729801560 | 0.65 | 0.004 | 0.62 | 0.63 | 0.65 | 0.63 | 47700 |
1729715160 | 0.646 | 0.006 | 0.94 | 0.64 | 0.646 | 0.64 | 6550 |
1729628760 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1729542360 | 0.64 | -0.02 | -3.03 | 0.644 | 0.644 | 0.624 | 23333 |
1729283160 | 0.66 | 0.02 | 3.13 | 0.66 | 0.66 | 0.66 | 300 |
1729196760 | 0.64 | -0.004 | -0.62 | 0.628 | 0.64 | 0.628 | 18709 |
1729110360 | 0.644 | -0.012 | -1.83 | 0.644 | 0.644 | 0.644 | 500 |
1729024020 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
1728937620 | 0.656 | 0.002 | 0.31 | 0.654 | 0.656 | 0.654 | 3000 |
1728678360 | 0.654 | 0.014 | 2.19 | 0.652 | 0.654 | 0.652 | 2129 |
1728591960 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1728505560 | 0.64 | -0.02 | -3.03 | 0.64 | 0.64 | 0.64 | 3500 |
1728419160 | 0.66 | 0.006 | 0.92 | 0.632 | 0.66 | 0.632 | 61719 |
1728332760 | 0.654 | -0.006 | -0.91 | 0.6959999 | 0.6959999 | 0.654 | 1600 |
1728073560 | 0.66 | -0.038 | -5.44 | 0.66 | 0.66 | 0.66 | 3039 |
1727987220 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
1727900820 | 0.698 | 0.018 | 2.65 | 0.68 | 0.698 | 0.68 | 3764 |
1727814420 | 0.68 | 0 | 0.00 | 0.67 | 0.704 | 0.67 | 3215 |
1727728020 | 0.68 | 0.05 | 7.94 | 0.684 | 0.684 | 0.68 | 3500 |
1727468760 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
1727382360 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
1727295960 | 0.63 | -0.02 | -3.08 | 0.63 | 0.63 | 0.63 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions