Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.36054421769 | 14.7 | 15.2 | 14.7 | 374 | 14.97603748 | DE |
| 4 | 1.4 | 10.3703703704 | 13.5 | 15.2 | 13.2 | 651 | 13.96915221 | DE |
| 12 | 1.9 | 14.6153846154 | 13 | 15.2 | 12.7 | 485 | 13.81400489 | DE |
| 26 | 1.6 | 12.030075188 | 13.3 | 15.2 | 11.9 | 492 | 13.37654176 | DE |
| 52 | 1.5 | 11.1940298507 | 13.4 | 15.2 | 11.9 | 476 | 13.38129646 | DE |
| 156 | 1.5 | 11.1940298507 | 13.4 | 15.2 | 11.9 | 476 | 13.38129646 | DE |
| 260 | 1.5 | 11.1940298507 | 13.4 | 15.2 | 11.9 | 476 | 13.38129646 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 100 |
| 1732742820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1732656420 | 14.9 | -0.1 | -0.67 | 14.9 | 14.9 | 14.9 | 240 |
| 1732570020 | 15 | -0.2 | -1.32 | 14.8 | 15 | 14.8 | 563 |
| 1732310820 | 15.2 | 0.5 | 3.40 | 15.1 | 15.2 | 14.9 | 391 |
| 1732224420 | 14.7 | 0.2 | 1.38 | 14.7 | 14.7 | 14.7 | 300 |
| 1732138020 | 14.5 | -0.1 | -0.68 | 14.8 | 14.8 | 14.5 | 159 |
| 1732051620 | 14.6 | 0.1 | 0.69 | 14.5 | 14.6 | 14.5 | 200 |
| 1731965220 | 14.5 | 0 | 0.00 | 14.4 | 14.5 | 14.2 | 671 |
| 1731705960 | 14.5 | -0.1 | -0.68 | 14.2 | 14.5 | 14.1 | 1268 |
| 1731619620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1731533220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1731446820 | 14.6 | 0.4 | 2.82 | 14.7 | 14.7 | 14.6 | 46 |
| 1731360420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 500 |
| 1731101220 | 14.2 | 0.1 | 0.71 | 14.3 | 14.3 | 14.2 | 460 |
| 1731014760 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1512 |
| 1730928360 | 14.1 | 0.8 | 6.02 | 13.5 | 14.2 | 13.5 | 470 |
| 1730841960 | 13.3 | 0.1 | 0.76 | 13.3 | 13.3 | 13.3 | 250 |
| 1730755560 | 13.2 | -0.2 | -1.49 | 13.7 | 13.7 | 13.2 | 3877 |
| 1730496360 | 13.4 | 0.1 | 0.75 | 13.4 | 13.4 | 13.4 | 2 |
| 1730409960 | 13.3 | -0.5 | -3.62 | 13.5 | 13.5 | 13.3 | 155 |
| 1730323560 | 13.8 | -0.1 | -0.72 | 13.9 | 13.9 | 13.8 | 265 |
| 1730237160 | 13.9 | 0.1 | 0.72 | 13.9 | 13.9 | 13.9 | 25 |
| 1730150760 | 13.8 | -0.1 | -0.72 | 13.8 | 13.8 | 13.8 | 35 |
| 1729888020 | 13.9 | -0.1 | -0.71 | 13.9 | 13.9 | 13.9 | 222 |
| 1729801560 | 14 | 0.1 | 0.72 | 14 | 14 | 14 | 100 |
| 1729715160 | 13.9 | -0.1 | -0.71 | 13.9 | 13.9 | 13.9 | 124 |
| 1729628760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729542360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 191 |
| 1729283160 | 14 | -0.2 | -1.41 | 14.2 | 14.2 | 13.8 | 805 |
| 1729196760 | 14.2 | -0.1 | -0.70 | 14.2 | 14.2 | 14.2 | 65 |
| 1729110360 | 14.3 | 0.1 | 0.70 | 14 | 14.3 | 14 | 334 |
| 1729023960 | 14.2 | 0.2 | 1.43 | 14.2 | 14.4 | 14.1 | 874 |
| 1728937620 | 14 | -0.2 | -1.41 | 14.2 | 14.2 | 14 | 655 |
| 1728678360 | 14.2 | -0.2 | -1.39 | 14.2 | 14.2 | 14.2 | 11 |
| 1728591960 | 14.4 | 0.3 | 2.13 | 14.4 | 14.4 | 14.4 | 1000 |
| 1728505560 | 14.1 | -0.2 | -1.40 | 14.1 | 14.1 | 14.1 | 300 |
| 1728419160 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1728332760 | 14.3 | -0.1 | -0.69 | 14.6 | 14.6 | 14.3 | 318 |
| 1728073560 | 14.4 | 0.2 | 1.41 | 14.4 | 14.4 | 14.4 | 500 |
| 1727987220 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 130 |
| 1727900820 | 14 | 0.5 | 3.70 | 13.9 | 14 | 13.9 | 1091 |
| 1727814420 | 13.5 | 0.1 | 0.75 | 13.5 | 13.5 | 13.5 | 2 |
| 1727727960 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1727468760 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 200 |
| 1727382360 | 13.4 | -0.2 | -1.47 | 13.4 | 13.5 | 13.4 | 655 |
| 1727295960 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727209560 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727123160 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 500 |
| 1726864020 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726777620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726691220 | 13.6 | 0.1 | 0.74 | 13.6 | 13.6 | 13.6 | 30 |
| 1726604760 | 13.5 | 0.2 | 1.50 | 13.5 | 13.5 | 13.5 | 103 |
| 1726518420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 39 |
| 1726259160 | 13.3 | 0.2 | 1.53 | 13.3 | 13.3 | 13.3 | 70 |
| 1726172760 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726086360 | 13.1 | 0.4 | 3.15 | 13.1 | 13.1 | 13.1 | 627 |
| 1725999960 | 12.7 | -0.2 | -1.55 | 12.7 | 12.7 | 12.7 | 1 |
| 1725913620 | 12.9 | 0.1 | 0.78 | 12.9 | 13.1 | 12.9 | 383 |
| 1725654360 | 12.8 | -0.4 | -3.03 | 13 | 13 | 12.8 | 2580 |
| 1725567960 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1725481560 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1725395160 | 13.2 | -0.1 | -0.75 | 13.2 | 13.2 | 13.2 | 200 |
| 1725308760 | 13.3 | -0.1 | -0.75 | 13.5 | 13.5 | 13.3 | 39 |
| 1725049560 | 13.4 | 0.2 | 1.52 | 13.4 | 13.4 | 13.4 | 400 |
| 1724963160 | 13.2 | 0.1 | 0.76 | 13.2 | 13.2 | 13.2 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
