We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -4 | 0.05 | 0.0515 | 0.04 | 2064 | 0.04500008 | DE |
| 4 | -0.0045 | -8.57142857143 | 0.0525 | 0.0575 | 0.04 | 49604 | 0.051867 | DE |
| 12 | -0.006 | -11.1111111111 | 0.054 | 0.086 | 0.04 | 78469 | 0.06091744 | DE |
| 26 | -0.0105 | -17.9487179487 | 0.0585 | 0.086 | 0.04 | 69339 | 0.05912501 | DE |
| 52 | -0.052 | -52 | 0.1 | 0.106 | 0.04 | 55429 | 0.06377198 | DE |
| 156 | -0.072 | -60 | 0.12 | 0.13 | 0.04 | 45244 | 0.06739567 | DE |
| 260 | -0.072 | -60 | 0.12 | 0.13 | 0.04 | 45244 | 0.06739567 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 0.046 | -0.004 | -8.00 | 0.046 | 0.046 | 0.046 | 6000 |
| 1740086820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740000420 | 0.05 | 0.0035 | 7.53 | 0.05 | 0.05 | 0.05 | 400 |
| 1739914020 | 0.0465 | 0.0065 | 16.25 | 0.0515 | 0.0515 | 0.0465 | 4147 |
| 1739827620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739568420 | 0.04 | -0.007 | -14.89 | 0.05 | 0.05 | 0.04 | 1644 |
| 1739482020 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 8000 |
| 1739395620 | 0.046 | -0.0065 | -12.38 | 0.046 | 0.046 | 0.046 | 67520 |
| 1739309220 | 0.0525 | 0.001 | 1.94 | 0.0495 | 0.0525 | 0.0495 | 433194 |
| 1739222820 | 0.0515 | -0.002 | -3.74 | 0.052 | 0.052 | 0.0515 | 29100 |
| 1738963620 | 0.0535 | -0.001 | -1.83 | 0.0535 | 0.0535 | 0.0535 | 1224 |
| 1738877220 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 6500 |
| 1738790820 | 0.0545 | -0.0005 | -0.91 | 0.0545 | 0.055 | 0.0545 | 105075 |
| 1738704420 | 0.055 | 0.0035 | 6.80 | 0.057 | 0.057 | 0.055 | 14000 |
| 1738618020 | 0.0515 | -0.0015 | -2.83 | 0.0575 | 0.0575 | 0.0515 | 57057 |
| 1738358820 | 0.053 | 0.003 | 6.00 | 0.053 | 0.053 | 0.053 | 10 |
| 1738272420 | 0.05 | -0.002 | -3.85 | 0.0509999 | 0.0509999 | 0.05 | 58500 |
| 1738186020 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1738099620 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1738013220 | 0.052 | -0.0005 | -0.95 | 0.052 | 0.052 | 0.052 | 100 |
| 1737754020 | 0.0525 | -0.005 | -8.70 | 0.0525 | 0.0525 | 0.0525 | 7200 |
| 1737667620 | 0.0575 | -0.0025 | -4.17 | 0.0555 | 0.0575 | 0.0555 | 87646 |
| 1737581220 | 0.06 | 0.0075 | 14.29 | 0.052 | 0.06 | 0.052 | 4320 |
| 1737494820 | 0.0525 | 0.0025 | 5.00 | 0.0525 | 0.0525 | 0.0525 | 400 |
| 1737408420 | 0.05 | 0 | 0.00 | 0.053 | 0.053 | 0.05 | 8300 |
| 1737149220 | 0.05 | 0 | 0.00 | 0.049 | 0.0509999 | 0.049 | 36501 |
| 1737062820 | 0.05 | -0.003 | -5.66 | 0.05 | 0.05 | 0.05 | 34632 |
| 1736976420 | 0.053 | 0.0015 | 2.91 | 0.0515 | 0.053 | 0.0515 | 85448 |
| 1736890020 | 0.0515 | -0.0005 | -0.96 | 0.0545 | 0.0545 | 0.0495 | 86937 |
| 1736803620 | 0.052 | -0.0035 | -6.31 | 0.0565 | 0.0565 | 0.052 | 20820 |
| 1736544420 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1736458020 | 0.0555 | -0.0025 | -4.31 | 0.0555 | 0.0555 | 0.0555 | 5000 |
| 1736371620 | 0.058 | 0.0005 | 0.87 | 0.0555 | 0.058 | 0.0555 | 2500 |
| 1736285220 | 0.0575 | -0.0145 | -20.14 | 0.0575 | 0.0575 | 0.0575 | 1500 |
| 1736198820 | 0.0719999 | 0.0134999 | 23.08 | 0.0719999 | 0.0719999 | 0.0719999 | 1000 |
| 1735939620 | 0.0585 | -0.009 | -13.33 | 0.0565 | 0.0585 | 0.0555 | 10124 |
| 1735853220 | 0.0675 | -0.007 | -9.40 | 0.0565 | 0.0675 | 0.0565 | 86960 |
| 1735594020 | 0.0745 | 0.0125 | 20.16 | 0.0745 | 0.0745 | 0.0745 | 500 |
| 1735334820 | 0.062 | -0.0035 | -5.34 | 0.062 | 0.062 | 0.06 | 100726 |
| 1734989220 | 0.0655 | 0.007 | 11.97 | 0.0685 | 0.0685 | 0.062 | 17741 |
| 1734730020 | 0.0585 | -0.002 | -3.31 | 0.0585 | 0.0585 | 0.0585 | 25267 |
| 1734643620 | 0.0605 | -0.001 | -1.63 | 0.0605 | 0.0605 | 0.056 | 16108 |
| 1734557220 | 0.0615 | -0.009 | -12.77 | 0.0625 | 0.0625 | 0.058 | 216530 |
| 1734470820 | 0.0704999 | -0.006 | -7.84 | 0.0665 | 0.0704999 | 0.0665 | 719604 |
| 1734384420 | 0.0765 | 0.0185 | 31.90 | 0.07 | 0.0859999 | 0.07 | 404971 |
| 1734125220 | 0.058 | 0.0015 | 2.65 | 0.0565 | 0.058 | 0.0565 | 193959 |
| 1734038820 | 0.0565 | -0.0035 | -5.83 | 0.057 | 0.057 | 0.0545 | 55177 |
| 1733952420 | 0.06 | 0.0055 | 10.09 | 0.0535 | 0.06 | 0.053 | 98283 |
| 1733866020 | 0.0545 | -0.001 | -1.80 | 0.0545 | 0.0545 | 0.0545 | 60763 |
| 1733779620 | 0.0555 | 0.0035 | 6.73 | 0.0545 | 0.06 | 0.054 | 348084 |
| 1733520420 | 0.052 | -0.002 | -3.70 | 0.052 | 0.052 | 0.052 | 85918 |
| 1733434020 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1733347620 | 0.054 | 0.0035 | 6.93 | 0.054 | 0.054 | 0.054 | 200 |
| 1733209200 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1733122800 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1732863600 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1732777200 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1732690800 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1732604400 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1732518000 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1732258800 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
