We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0065 | -7.87878787879 | 0.0825 | 0.083 | 0.0825 | 180000 | 0.083 | DE |
| 4 | -0.0185 | -19.5767195767 | 0.0945 | 0.0945 | 0.0825 | 60883 | 0.08300944 | DE |
| 12 | -0.018 | -19.1489361702 | 0.094 | 0.099 | 0.0825 | 45408 | 0.08401049 | DE |
| 26 | -0.032 | -29.6296296296 | 0.108 | 0.12 | 0.0825 | 33563 | 0.09519231 | DE |
| 52 | -0.044 | -36.6666666667 | 0.12 | 0.13 | 0.0825 | 23704 | 0.09666251 | DE |
| 156 | -0.044 | -36.6666666667 | 0.12 | 0.13 | 0.0825 | 23704 | 0.09666251 | DE |
| 260 | -0.044 | -36.6666666667 | 0.12 | 0.13 | 0.0825 | 23704 | 0.09666251 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1719260820 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1719001620 | 0.083 | 0 | 0.00 | 0.0825 | 0.083 | 0.0825 | 180000 |
| 1718915220 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1718828820 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1718742420 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1718656020 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1718396820 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1718310420 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1718224020 | 0.083 | -0.0115 | -12.17 | 0.083 | 0.083 | 0.083 | 2500 |
| 1718137620 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1718051220 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1717792020 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1717705620 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1717619220 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1717532820 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1717446420 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1717187220 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1717100820 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1717014420 | 0.0945 | 0.0095 | 11.18 | 0.0945 | 0.0945 | 0.0945 | 150 |
| 1716928020 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1716841620 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1716582420 | 0.085 | -0.014 | -14.14 | 0.085 | 0.085 | 0.085 | 850 |
| 1716496020 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1716409620 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1716323220 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1716236820 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1715977620 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1715891220 | 0.099 | 0.0165 | 20.00 | 0.099 | 0.099 | 0.099 | 500 |
| 1715804820 | 0.0825 | -0.002 | -2.37 | 0.0825 | 0.0825 | 0.0825 | 57 |
| 1715718360 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1715631960 | 0.0845 | 0.002 | 2.42 | 0.0845 | 0.085 | 0.0845 | 154200 |
| 1715372820 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1715286420 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1715200020 | 0.0825 | -0.0015 | -1.79 | 0.0825 | 0.0825 | 0.0825 | 33116 |
| 1715113620 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715027220 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1714768020 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1714681620 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1714508820 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1714422420 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1714163220 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1714076820 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1713990420 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1713904020 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1713817620 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1713558420 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1713472020 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1713385620 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1713299220 | 0.084 | -0.01 | -10.64 | 0.0835 | 0.084 | 0.0835 | 67710 |
| 1713212760 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1712953560 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1712867160 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1712780760 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1712694360 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1712607960 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1712348760 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1712262360 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1712175960 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 15000 |
| 1712089560 | 0.094 | -0.0015 | -1.57 | 0.094 | 0.094 | 0.094 | 20907 |
| 1711605600 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1711519200 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1711432800 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
