We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -1.25832716506 | 6.755 | 6.755 | 6.755 | 53 | 6.755 | DE |
| 4 | -0.215 | -3.12273057371 | 6.885 | 6.9 | 6.755 | 118 | 6.86729787 | DE |
| 12 | -0.315 | -4.50966356478 | 6.985 | 8.3 | 6.755 | 493 | 7.86619571 | DE |
| 26 | -0.155 | -2.27106227106 | 6.825 | 8.3 | 6.755 | 532 | 7.71566864 | DE |
| 52 | -0.155 | -2.27106227106 | 6.825 | 8.3 | 6.755 | 532 | 7.71566864 | DE |
| 156 | -0.155 | -2.27106227106 | 6.825 | 8.3 | 6.755 | 532 | 7.71566864 | DE |
| 260 | -0.155 | -2.27106227106 | 6.825 | 8.3 | 6.755 | 532 | 7.71566864 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1718915160 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1718828760 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1718742360 | 6.755 | -0.15 | -2.10 | 6.755 | 6.755 | 6.755 | 53 |
| 1718656020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1718396820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1718310420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1718224020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1718137620 | 6.9 | -0.32 | -4.43 | 6.885 | 6.9 | 6.885 | 182 |
| 1718051220 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1717792020 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1717705620 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1717619220 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1717532820 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1717446420 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1717187220 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1717100820 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1717014420 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1716928020 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1716841620 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1716582420 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1716496020 | 7.22 | -0.08 | -1.10 | 7.22 | 7.22 | 7.22 | 3 |
| 1716409620 | 7.3 | -1 | -12.05 | 7.3 | 7.3 | 7.3 | 20 |
| 1716323220 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1716236820 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715977620 | 8.3 | 0.33 | 4.14 | 8.215 | 8.3 | 8.215 | 500 |
| 1715891160 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1715804760 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1715718360 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1715631960 | 7.97 | 0.02 | 0.31 | 7.97 | 7.97 | 7.97 | 487 |
| 1715372760 | 7.945 | 0 | 0.00 | 7.945 | 7.945 | 7.945 | 0 |
| 1715286360 | 7.945 | 0 | 0.00 | 7.945 | 7.945 | 7.945 | 0 |
| 1715199960 | 7.945 | 0 | 0.00 | 7.945 | 7.945 | 7.945 | 0 |
| 1715113560 | 7.945 | 0 | 0.00 | 7.945 | 7.945 | 7.945 | 0 |
| 1715027160 | 7.945 | 0 | 0.00 | 7.945 | 7.945 | 7.945 | 0 |
| 1714767960 | 7.945 | 0 | 0.00 | 7.945 | 7.945 | 7.945 | 0 |
| 1714681560 | 7.945 | 0.4 | 5.30 | 7.94 | 7.97 | 7.94 | 4000 |
| 1714508820 | 7.545 | 0 | 0.00 | 7.545 | 7.545 | 7.545 | 0 |
| 1714422420 | 7.545 | 0 | 0.00 | 7.545 | 7.545 | 7.545 | 0 |
| 1714163220 | 7.545 | 0 | 0.00 | 7.545 | 7.545 | 7.545 | 0 |
| 1714076820 | 7.545 | 0.1 | 1.34 | 7.545 | 7.545 | 7.545 | 300 |
| 1713990360 | 7.445 | 0 | 0.00 | 7.445 | 7.445 | 7.445 | 0 |
| 1713903960 | 7.445 | 0.63 | 9.16 | 7.445 | 7.445 | 7.445 | 236 |
| 1713817560 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1713558360 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1713471960 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1713385560 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1713299160 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1713212760 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1712953560 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1712867160 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1712780760 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1712694360 | 6.82 | 0.02 | 0.22 | 6.82 | 6.82 | 6.82 | 1 |
| 1712607960 | 6.805 | -0.18 | -2.58 | 6.84 | 6.84 | 6.805 | 105 |
| 1712348760 | 6.985 | 0 | 0.00 | 6.985 | 6.985 | 6.985 | 0 |
| 1712262360 | 6.985 | 0.16 | 2.34 | 6.985 | 6.985 | 6.985 | 30 |
| 1712179560 | 6.825 | 0 | 0.00 | 6.825 | 6.825 | 6.825 | 0 |
| 1712093160 | 6.825 | 0 | 0.00 | 6.825 | 6.825 | 6.825 | 0 |
| 1711661160 | 6.825 | 0 | 0.00 | 6.825 | 6.825 | 6.825 | 0 |
| 1711574760 | 6.825 | 0 | 0.00 | 6.825 | 6.825 | 6.825 | 0 |
| 1711488360 | 6.825 | 0 | 0.00 | 6.825 | 6.825 | 6.825 | 0 |
| 1711401960 | 6.825 | 0 | 0.00 | 6.825 | 6.825 | 6.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
