We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 19.8 | 0.7 | 3.66 | 19.399999 | 19.8 | 19.399999 | 6 |
| 1719260820 | 19.1 | 0.5 | 2.69 | 18.8 | 19.1 | 18.6 | 940 |
| 1719001620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1718915220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1718828820 | 18.6 | 0.7 | 3.91 | 18.2 | 18.6 | 18.2 | 145 |
| 1718742420 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1718656020 | 17.899999 | -0.3 | -1.65 | 18.3 | 18.3 | 17.899999 | 1605 |
| 1718396820 | 18.2 | -0.4 | -2.15 | 18.2 | 18.2 | 18.2 | 260 |
| 1718310420 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1718224020 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1718137620 | 18.6 | -0.3 | -1.59 | 18.6 | 18.6 | 18.6 | 50 |
| 1718051220 | 18.899999 | 0.2 | 1.07 | 19.2 | 19.5 | 18.899999 | 3047 |
| 1717792020 | 18.7 | -0.1 | -0.53 | 18.7 | 18.7 | 18.7 | 8 |
| 1717705620 | 18.8 | -1.2 | -6.00 | 18.8 | 18.8 | 18.8 | 50 |
| 1717619220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717532820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717446420 | 20 | 0.6 | 3.09 | 20 | 20 | 20 | 3 |
| 1717187220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1717100820 | 19.399999 | 0.2 | 1.04 | 19.399999 | 19.399999 | 19.399999 | 66 |
| 1717014420 | 19.2 | -0.1 | -0.52 | 19.7 | 19.7 | 19.2 | 200 |
| 1716928020 | 19.3 | -0.3 | -1.53 | 19.8 | 19.8 | 19.3 | 373 |
| 1716841560 | 19.6 | 0.7 | 3.70 | 19.2 | 19.6 | 19.2 | 1205 |
| 1716582420 | 18.899999 | 0.3 | 1.61 | 18.899999 | 18.899999 | 18.899999 | 100 |
| 1716496020 | 18.6 | 0.2 | 1.09 | 18.899999 | 18.899999 | 18.3 | 204 |
| 1716409560 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1716323160 | 18.399999 | 0.6 | 3.37 | 18.399999 | 18.8 | 17.8 | 1310 |
| 1716236760 | 17.8 | 1.2 | 7.23 | 17.8 | 17.8 | 17.8 | 100 |
| 1715977620 | 16.6 | 0.4 | 2.47 | 16.7 | 16.7 | 16.6 | 160 |
| 1715891220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1715804820 | 16.2 | -1 | -5.81 | 16.1 | 16.6 | 16.1 | 186 |
| 1715718420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1715632020 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1715372820 | 17.2 | 0.3 | 1.78 | 17 | 17.2 | 17 | 809 |
| 1715286420 | 16.899999 | -0.2 | -1.17 | 16.899999 | 16.899999 | 16.899999 | 1 |
| 1715200020 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1715113620 | 17.1 | 0.3 | 1.79 | 17.1 | 17.1 | 17.1 | 67 |
| 1715027220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1714768020 | 16.8 | -0.2 | -1.18 | 16.8 | 16.8 | 16.8 | 297 |
| 1714681560 | 17 | 0 | 0.00 | 17 | 17 | 17 | 1 |
| 1714508820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1714422420 | 17 | -0.2 | -1.16 | 17.1 | 17.2 | 17 | 676 |
| 1714163220 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1714076820 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1713990420 | 17.2 | 0.2 | 1.18 | 17.2 | 17.2 | 17.2 | 125 |
| 1713903960 | 17 | 0.5 | 3.03 | 16.899999 | 17 | 16.6 | 306 |
| 1713817620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1713558420 | 16.5 | 0.5 | 3.13 | 16.5 | 16.5 | 16.5 | 309 |
| 1713472020 | 16 | -0.6 | -3.61 | 16 | 16 | 16 | 900 |
| 1713385620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1713299220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1713212820 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1712953620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 45 |
| 1712867220 | 16.6 | -0.2 | -1.19 | 17 | 17 | 16.6 | 76 |
| 1712780760 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1712694360 | 16.8 | -0.1 | -0.59 | 16.8 | 16.8 | 16.8 | 4 |
| 1712607960 | 16.899999 | 0.3 | 1.81 | 17.1 | 17.1 | 16.899999 | 811 |
| 1712348760 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1712262360 | 16.6 | 0.4 | 2.47 | 16.399999 | 16.6 | 16.399999 | 12 |
| 1712175960 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1712089560 | 16.2 | -0.4 | -2.41 | 16.6 | 16.6 | 16.2 | 814 |
| 1711661160 | 16.6 | -31.6 | -65.56 | 16.5 | 16.8 | 16.5 | 523 |
| 1711574760 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1711488360 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
