We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.199999 | -0.98038730296 | 20.399999 | 20.6 | 20.399999 | 100 | 20.399999 | DE |
| 4 | -0.8 | -3.80952380952 | 21 | 21.399999 | 19.6 | 320 | 20.36769167 | DE |
| 12 | -2 | -9.00900900901 | 22.2 | 22.4 | 19.6 | 257 | 21.12177113 | DE |
| 26 | -1.6 | -7.33944954128 | 21.8 | 22.4 | 16.399999 | 295 | 20.21972507 | DE |
| 52 | -18 | -47.1204188482 | 38.2 | 49 | 16 | 320 | 20.73768108 | DE |
| 156 | -13.2 | -39.5209580838 | 33.4 | 49 | 16 | 279 | 21.61458431 | DE |
| 260 | -13.2 | -39.5209580838 | 33.4 | 49 | 16 | 279 | 21.61458431 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 20.399999 | 0 | 0.00 | 20.6 | 20.6 | 20.399999 | 646 |
| 1738272420 | 20.399999 | 0.4 | 2.00 | 20.399999 | 20.399999 | 20.399999 | 100 |
| 1738186020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738099620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738013220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737754020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737667620 | 20 | 0.4 | 2.04 | 20 | 20 | 19.6 | 10 |
| 1737581220 | 19.6 | -0.4 | -2.00 | 19.6 | 19.6 | 19.6 | 132 |
| 1737494820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737408420 | 20 | 0.1 | 0.50 | 20.2 | 20.6 | 20 | 1050 |
| 1737149220 | 19.899999 | -0.1 | -0.50 | 19.8 | 19.899999 | 19.8 | 164 |
| 1737062820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736976420 | 20 | 0.1 | 0.50 | 19.899999 | 20 | 19.899999 | 2 |
| 1736890020 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1736803620 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1736544420 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 279 |
| 1736458020 | 19.899999 | -0.5 | -2.45 | 19.7 | 19.899999 | 19.7 | 232 |
| 1736371620 | 20.399999 | -1 | -4.67 | 20.399999 | 20.399999 | 19.899999 | 1002 |
| 1736285220 | 21.399999 | 0.6 | 2.88 | 21 | 21.399999 | 20.8 | 143 |
| 1736198820 | 20.8 | -0.6 | -2.80 | 20.8 | 20.8 | 20.8 | 200 |
| 1735939620 | 21.399999 | 0.2 | 0.94 | 21 | 21.399999 | 21 | 521 |
| 1735853220 | 21.2 | 0.4 | 1.92 | 21.2 | 21.2 | 21.2 | 26 |
| 1735594020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1735334820 | 20.8 | 0.4 | 1.96 | 20.8 | 20.8 | 20.8 | 75 |
| 1734989220 | 20.399999 | -0.2 | -0.97 | 21 | 21 | 20.399999 | 119 |
| 1734730020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1734643620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1734557220 | 20.6 | -1 | -4.63 | 20.399999 | 20.6 | 20.399999 | 346 |
| 1734470820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734384420 | 21.6 | 0 | 0.00 | 21.399999 | 21.6 | 21 | 421 |
| 1734125220 | 21.6 | -0.2 | -0.92 | 21.6 | 21.6 | 21.6 | 12 |
| 1734038820 | 21.8 | 0.2 | 0.93 | 21.8 | 21.8 | 21.8 | 300 |
| 1733952420 | 21.6 | 0.4 | 1.89 | 21.8 | 21.8 | 21.6 | 462 |
| 1733866020 | 21.2 | -1 | -4.50 | 21.2 | 21.2 | 21.2 | 1 |
| 1733779620 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 5 |
| 1733520420 | 22 | -0.4 | -1.79 | 21.8 | 22 | 21.6 | 931 |
| 1733434020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733347620 | 22.4 | 0.4 | 1.82 | 22.2 | 22.4 | 22.2 | 311 |
| 1733261220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733174820 | 22 | 1.2 | 5.77 | 22 | 22 | 21.2 | 68 |
| 1732915620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 125 |
| 1732829220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732742820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732656420 | 20.8 | -1.4 | -6.31 | 21 | 21 | 20.8 | 351 |
| 1732570020 | 22.2 | 0.4 | 1.83 | 22.2 | 22.2 | 21.8 | 259 |
| 1732310820 | 21.8 | 0.4 | 1.87 | 21.8 | 21.8 | 21.8 | 175 |
| 1732224420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1732138020 | 21.399999 | -1 | -4.46 | 21.399999 | 21.399999 | 21.399999 | 30 |
| 1732051620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1731965220 | 22.4 | 0 | 0.00 | 22.2 | 22.4 | 22 | 490 |
| 1731705960 | 22.4 | 0.4 | 1.82 | 22.2 | 22.4 | 22.2 | 77 |
| 1731619560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 14 |
| 1731533220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731446820 | 22 | -0.2 | -0.90 | 22.2 | 22.2 | 22 | 317 |
| 1731360360 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1731101160 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1731014760 | 22.2 | 1 | 4.72 | 22.4 | 22.4 | 21.8 | 51 |
| 1730928360 | 21.2 | 0.6 | 2.91 | 21 | 21.2 | 21 | 272 |
| 1730841960 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1730755560 | 20.6 | 0 | 0.00 | 20.8 | 20.8 | 20.6 | 257 |
| 1730496360 | 20.6 | -0.2 | -0.96 | 20.6 | 20.8 | 20.6 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
