Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -3.7037037037 | 94.5 | 96 | 89.5 | 127 | 93.38998035 | DE |
| 4 | -12 | -11.6504854369 | 103 | 108 | 88.5 | 150 | 96.27563878 | DE |
| 12 | 6.5 | 7.69230769231 | 84.5 | 108 | 82 | 124 | 95.30985915 | DE |
| 26 | 19.5 | 27.2727272727 | 71.5 | 108 | 67 | 97 | 87.30821443 | DE |
| 52 | 34 | 59.649122807 | 57 | 108 | 56.5 | 129 | 75.64220975 | DE |
| 156 | 38 | 71.6981132075 | 53 | 108 | 51 | 124 | 73.40870496 | DE |
| 260 | 38 | 71.6981132075 | 53 | 108 | 51 | 124 | 73.40870496 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 89.5 | -5 | -5.29 | 92 | 92 | 89.5 | 148 |
| 1732656420 | 94.5 | -0.5 | -0.53 | 91.5 | 94.5 | 91.5 | 112 |
| 1732570020 | 95 | -0.5 | -0.52 | 96 | 96 | 94.5 | 148 |
| 1732310820 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732224420 | 95.5 | 6.5 | 7.30 | 94.5 | 95.5 | 94.5 | 101 |
| 1732138020 | 89 | -1.5 | -1.66 | 89 | 89.5 | 89 | 252 |
| 1732051620 | 90.5 | 1 | 1.12 | 88.5 | 91 | 88.5 | 120 |
| 1731965220 | 89.5 | -3 | -3.24 | 92 | 93.5 | 89.5 | 301 |
| 1731705960 | 92.5 | -2.5 | -2.63 | 95 | 95 | 92.5 | 148 |
| 1731619560 | 95 | -13 | -12.04 | 101 | 102 | 95 | 520 |
| 1731533160 | 108 | 1 | 0.93 | 108 | 108 | 108 | 39 |
| 1731446820 | 107 | 0 | 0.00 | 106 | 107 | 106 | 101 |
| 1731360420 | 107 | 1 | 0.94 | 106 | 107 | 106 | 179 |
| 1731101220 | 106 | 4 | 3.92 | 105 | 106 | 105 | 91 |
| 1731014760 | 102 | -1 | -0.97 | 104 | 105 | 102 | 290 |
| 1730928360 | 103 | 2 | 1.98 | 103 | 103 | 103 | 20 |
| 1730841960 | 101 | 1.5 | 1.51 | 101 | 101 | 101 | 10 |
| 1730755560 | 99.5 | -1.5 | -1.49 | 100 | 100 | 99.5 | 19 |
| 1730496360 | 101 | 1 | 1.00 | 100 | 101 | 100 | 48 |
| 1730409960 | 100 | -2 | -1.96 | 103 | 104 | 100 | 210 |
| 1730323560 | 102 | 4 | 4.08 | 100 | 104 | 97.5 | 580 |
| 1730237160 | 98 | 2 | 2.08 | 98 | 98 | 98 | 30 |
| 1730147160 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729887960 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729801560 | 96 | -2 | -2.04 | 96 | 96 | 96 | 1 |
| 1729715160 | 98 | -1 | -1.01 | 100 | 100 | 97 | 43 |
| 1729628760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729542360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729283160 | 99 | 0 | 0.00 | 100 | 100 | 99 | 104 |
| 1729196760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729110360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 1 |
| 1729023960 | 99 | 0.5 | 0.51 | 100 | 100 | 99 | 6 |
| 1728937620 | 98.5 | 2 | 2.07 | 98.5 | 98.5 | 98.5 | 50 |
| 1728678360 | 96.5 | 1.5 | 1.58 | 96.5 | 96.5 | 96.5 | 3 |
| 1728591960 | 95 | -4 | -4.04 | 98.5 | 98.5 | 95 | 356 |
| 1728505560 | 99 | 1.5 | 1.54 | 98 | 99 | 97 | 46 |
| 1728419160 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 114 |
| 1728332760 | 97.5 | 0.5 | 0.52 | 97.5 | 97.5 | 97.5 | 12 |
| 1728073560 | 97 | 0.5 | 0.52 | 97 | 97 | 97 | 33 |
| 1727987220 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1727900820 | 96.5 | 1.5 | 1.58 | 93.5 | 96.5 | 93.5 | 27 |
| 1727814420 | 95 | 3 | 3.26 | 93.5 | 95 | 93.5 | 41 |
| 1727728020 | 92 | -0.5 | -0.54 | 92 | 92 | 92 | 1 |
| 1727468760 | 92.5 | -0.5 | -0.54 | 93.5 | 93.5 | 92.5 | 92 |
| 1727382360 | 93 | 2 | 2.20 | 93 | 93.5 | 92.5 | 605 |
| 1727295960 | 91 | 0.5 | 0.55 | 91 | 91 | 91 | 5 |
| 1727209560 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 15 |
| 1727123160 | 90.5 | 3.5 | 4.02 | 90.5 | 90.5 | 90.5 | 6 |
| 1726863960 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1726777560 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1726691160 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1726604760 | 87 | -2.5 | -2.79 | 87.5 | 88 | 87 | 268 |
| 1726518420 | 89.5 | 2.5 | 2.87 | 89 | 90.5 | 89 | 212 |
| 1726259160 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1726172760 | 87 | -0.5 | -0.57 | 87 | 87 | 87 | 14 |
| 1726086360 | 87.5 | -0.5 | -0.57 | 87.5 | 87.5 | 87.5 | 228 |
| 1726000020 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1725913620 | 88 | 6 | 7.32 | 85.5 | 88 | 85.5 | 46 |
| 1725654360 | 82 | -1.5 | -1.80 | 84.5 | 84.5 | 82 | 26 |
| 1725567960 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1725481560 | 83.5 | -2 | -2.34 | 83.5 | 83.5 | 83.5 | 10 |
| 1725395160 | 85.5 | -1 | -1.16 | 85.5 | 85.5 | 85.5 | 1 |
| 1725308760 | 86.5 | 1.5 | 1.76 | 86.5 | 86.5 | 86.5 | 1 |
| 1725049560 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1724963160 | 85 | 0 | 0.00 | 85 | 85 | 85 | 25 |
| 1724876760 | 85 | 1 | 1.19 | 85 | 85 | 85 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
