We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.0797 | -3.86611690517 | 2.0615 | 2.0815 | 1.9286 | 769 | 2.04151726 | DE |
| 26 | 0.1278 | 6.8932038835 | 1.854 | 2.0815 | 1.7588 | 618 | 1.93663195 | DE |
| 52 | 0.4462 | 29.0570461058 | 1.5356 | 2.0815 | 1.5356 | 636 | 1.83502118 | DE |
| 156 | 0.4462 | 29.0570461058 | 1.5356 | 2.0815 | 1.5356 | 636 | 1.83502118 | DE |
| 260 | 0.4462 | 29.0570461058 | 1.5356 | 2.0815 | 1.5356 | 636 | 1.83502118 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260760 | 1.9286 | 0 | 0.00 | 1.9286 | 1.9286 | 1.9286 | 0 |
| 1719001560 | 1.9286 | 0 | 0.00 | 1.9286 | 1.9286 | 1.9286 | 0 |
| 1718915160 | 1.9286 | 0 | 0.00 | 1.9286 | 1.9286 | 1.9286 | 0 |
| 1718828760 | 1.9286 | 0 | 0.00 | 1.9286 | 1.9286 | 1.9286 | 0 |
| 1718742360 | 1.9286 | 0 | 0.00 | 1.9286 | 1.9286 | 1.9286 | 0 |
| 1718655960 | 1.9286 | 0 | 0.00 | 1.9286 | 1.9286 | 1.9286 | 0 |
| 1718396760 | 1.9286 | 0 | 0.00 | 1.9286 | 1.9286 | 1.9286 | 0 |
| 1718310360 | 1.9286 | 0 | 0.00 | 1.9286 | 1.9286 | 1.9286 | 0 |
| 1718223960 | 1.9286 | 0 | 0.00 | 1.9286 | 1.9286 | 1.9286 | 0 |
| 1718137560 | 1.9286 | 0 | 0.00 | 1.9286 | 1.9286 | 1.9286 | 0 |
| 1718051160 | 1.9286 | 0 | 0.00 | 1.9286 | 1.9286 | 1.9286 | 0 |
| 1717791960 | 1.9286 | 0 | 0.00 | 1.9286 | 1.9286 | 1.9286 | 0 |
| 1717705560 | 1.9286 | 0 | 0.00 | 1.9286 | 1.9286 | 1.9286 | 0 |
| 1717619160 | 1.9286 | 0 | 0.00 | 1.9286 | 1.9286 | 1.9286 | 0 |
| 1717532760 | 1.9286 | 0 | 0.00 | 1.9286 | 1.9286 | 1.9286 | 0 |
| 1717446360 | 1.9286 | 0 | 0.00 | 1.9286 | 1.9286 | 1.9286 | 0 |
| 1717187160 | 1.9286 | 0 | 0.00 | 1.9286 | 1.9286 | 1.9286 | 0 |
| 1717100760 | 1.9286 | 0 | 0.00 | 1.9286 | 1.9286 | 1.9286 | 0 |
| 1717014360 | 1.9286 | 0 | 0.00 | 1.9286 | 1.9286 | 1.9286 | 0 |
| 1716927960 | 1.9286 | 0 | 0.00 | 1.9286 | 1.9286 | 1.9286 | 0 |
| 1716841560 | 1.9286 | 0 | 0.00 | 1.9286 | 1.9286 | 1.9286 | 0 |
| 1716582360 | 1.9286 | 0 | 0.00 | 1.9286 | 1.9286 | 1.9286 | 0 |
| 1716495960 | 1.9286 | 0 | 0.00 | 1.9286 | 1.9286 | 1.9286 | 0 |
| 1716409560 | 1.9286 | 0 | 0.00 | 1.9286 | 1.9286 | 1.9286 | 0 |
| 1716323160 | 1.9286 | 0 | 0.00 | 1.9286 | 1.9286 | 1.9286 | 0 |
| 1716236760 | 1.9286 | 0 | 0.00 | 1.9286 | 1.9286 | 1.9286 | 0 |
| 1715977560 | 1.9286 | 0 | 0.00 | 1.9286 | 1.9286 | 1.9286 | 0 |
| 1715891160 | 1.9286 | 0 | 0.00 | 1.9286 | 1.9286 | 1.9286 | 0 |
| 1715804760 | 1.9286 | 0 | 0.00 | 1.9286 | 1.9286 | 1.9286 | 0 |
| 1715718360 | 1.9286 | 0 | 0.00 | 1.9286 | 1.9286 | 1.9286 | 0 |
| 1715631960 | 1.9286 | -0.02 | -1.15 | 1.9286 | 1.9286 | 1.9286 | 3 |
| 1715372820 | 1.951 | 0 | 0.00 | 1.951 | 1.951 | 1.951 | 0 |
| 1715286420 | 1.951 | 0 | 0.00 | 1.951 | 1.951 | 1.951 | 0 |
| 1715200020 | 1.951 | 0 | 0.00 | 1.951 | 1.951 | 1.951 | 0 |
| 1715113620 | 1.951 | 0 | 0.00 | 1.951 | 1.951 | 1.951 | 0 |
| 1715027220 | 1.951 | 0 | 0.00 | 1.951 | 1.951 | 1.951 | 0 |
| 1714768020 | 1.951 | 0 | 0.00 | 1.951 | 1.951 | 1.951 | 0 |
| 1714681620 | 1.951 | 0 | 0.00 | 1.951 | 1.951 | 1.951 | 0 |
| 1714508820 | 1.951 | 0 | 0.00 | 1.951 | 1.951 | 1.951 | 0 |
| 1714422420 | 1.951 | 0 | 0.00 | 1.951 | 1.951 | 1.951 | 0 |
| 1714163220 | 1.951 | 0 | 0.00 | 1.951 | 1.951 | 1.951 | 0 |
| 1714076820 | 1.951 | 0 | 0.00 | 1.951 | 1.951 | 1.951 | 0 |
| 1713990420 | 1.951 | 0 | 0.00 | 1.951 | 1.951 | 1.951 | 0 |
| 1713904020 | 1.951 | 0 | 0.00 | 1.951 | 1.951 | 1.951 | 0 |
| 1713817620 | 1.951 | 0 | 0.00 | 1.951 | 1.951 | 1.951 | 0 |
| 1713558420 | 1.951 | 0 | 0.00 | 1.951 | 1.951 | 1.951 | 0 |
| 1713472020 | 1.951 | 0 | 0.00 | 1.951 | 1.951 | 1.951 | 0 |
| 1713385620 | 1.951 | 0 | 0.00 | 1.951 | 1.951 | 1.951 | 0 |
| 1713299220 | 1.951 | 0 | 0.00 | 1.951 | 1.951 | 1.951 | 0 |
| 1713212820 | 1.951 | 0 | 0.00 | 1.951 | 1.951 | 1.951 | 0 |
| 1712953620 | 1.951 | 0 | 0.00 | 1.951 | 1.951 | 1.951 | 0 |
| 1712867220 | 1.951 | -0.13 | -6.27 | 1.951 | 1.951 | 1.951 | 703 |
| 1712780760 | 2.0815 | 0 | 0.00 | 2.0815 | 2.0815 | 2.0815 | 0 |
| 1712694360 | 2.0815 | 0 | 0.00 | 2.0815 | 2.0815 | 2.0815 | 0 |
| 1712607960 | 2.0815 | 0 | 0.00 | 2.0815 | 2.0815 | 2.0815 | 0 |
| 1712348760 | 2.0815 | 0 | 0.00 | 2.0815 | 2.0815 | 2.0815 | 0 |
| 1712262360 | 2.0815 | 0 | 0.00 | 2.0815 | 2.0815 | 2.0815 | 0 |
| 1712175960 | 2.0815 | 0 | 0.00 | 2.0815 | 2.0815 | 2.0815 | 0 |
| 1712089560 | 2.0815 | 0.08 | 3.82 | 2.0615 | 2.0815 | 2.0615 | 1600 |
| 1711661160 | 2.005 | 0 | 0.00 | 2.005 | 2.005 | 2.005 | 0 |
| 1711574760 | 2.005 | 0 | 0.00 | 2.005 | 2.005 | 2.005 | 0 |
| 1711488360 | 2.005 | 0.01 | 0.67 | 2.005 | 2.005 | 2.005 | 300 |
| 1711346400 | 1.9916 | 0 | 0.00 | 1.9916 | 1.9916 | 1.9916 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
