Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 3.58 | -0.12 | -3.24 | 3.58 | 3.58 | 3.58 | 54 |
| 1732829220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732742820 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732656420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732570020 | 3.7 | 0.24 | 6.94 | 3.7 | 3.7 | 3.7 | 499 |
| 1732310820 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1732224420 | 3.46 | 0.02 | 0.58 | 3.46 | 3.46 | 3.46 | 219 |
| 1732138020 | 3.44 | -0.08 | -2.27 | 3.46 | 3.46 | 3.44 | 1000 |
| 1732051620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1731965220 | 3.52 | 0.26 | 7.98 | 3.52 | 3.52 | 3.52 | 3 |
| 1731706020 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1731619620 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1731533220 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1731446820 | 3.2599999 | 0.1 | 3.16 | 3.2 | 3.2599999 | 3.2 | 992 |
| 1731360420 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1731101220 | 3.16 | -0.18 | -5.39 | 3.16 | 3.16 | 3.16 | 50 |
| 1731011160 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1730924760 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1730838360 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1730751960 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1730492760 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1730406360 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1730319960 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1730233560 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1730147160 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1729887960 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1729801560 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1729715160 | 3.34 | 0.14 | 4.37 | 3.32 | 3.34 | 3.32 | 2000 |
| 1729628760 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729542360 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729283160 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729196760 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729110360 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729023960 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1728937560 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1728678360 | 3.2 | 0.22 | 7.38 | 3.2 | 3.2 | 3.2 | 285 |
| 1728591960 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1728505560 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1728419160 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1728332760 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1728073560 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1727987160 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1727900760 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1727814360 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1727727960 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1727468760 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 220 |
| 1727382360 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1727295960 | 2.98 | -0.02 | -0.67 | 2.98 | 2.98 | 2.98 | 200 |
| 1727209620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727123220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726864020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 100 |
| 1726777620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726691220 | 3 | -0.12 | -3.85 | 3 | 3 | 3 | 150 |
| 1726604760 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1726518360 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1726259160 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1726172760 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1726086360 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1725999960 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1725913560 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1725654360 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1725567960 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1725481560 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1725395160 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 200 |
| 1725308760 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
