We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.2105 | 0 | 0.00 | 0.2105 | 0.2105 | 0.2105 | 0 |
| 1740691620 | 0.2105 | 0 | 0.00 | 0.2105 | 0.2105 | 0.2105 | 0 |
| 1740605220 | 0.2105 | -0.0185 | -8.08 | 0.2295 | 0.2295 | 0.2105 | 4375 |
| 1740518820 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1740432420 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1740173220 | 0.229 | 0.044 | 23.78 | 0.229 | 0.229 | 0.229 | 125 |
| 1740086820 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1740000420 | 0.185 | 0 | 0.00 | 0.1852 | 0.1852 | 0.185 | 10400 |
| 1739914020 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1739827620 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1739568420 | 0.185 | -0.003 | -1.60 | 0.185 | 0.185 | 0.185 | 345 |
| 1739482020 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1739395620 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1739309220 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1739222820 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1738963620 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1738877220 | 0.188 | -0.002 | -1.05 | 0.188 | 0.188 | 0.188 | 6000 |
| 1738790820 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738704420 | 0.19 | -0.0014 | -0.73 | 0.19 | 0.19 | 0.19 | 1838 |
| 1738618020 | 0.1913999 | -0.0161 | -7.76 | 0.1913999 | 0.1913999 | 0.1913999 | 500 |
| 1738358820 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1738272420 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1738186020 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1738099620 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1738013220 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1737754020 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1737667620 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1737581220 | 0.2075 | 0.0121 | 6.19 | 0.2075 | 0.2075 | 0.2075 | 4000 |
| 1737494820 | 0.1954 | 0 | 0.00 | 0.1954 | 0.1954 | 0.1954 | 0 |
| 1737408420 | 0.1954 | -0.0216 | -9.95 | 0.1954 | 0.1954 | 0.1954 | 5000 |
| 1737149220 | 0.217 | 0 | 0.00 | 0.217 | 0.217 | 0.217 | 0 |
| 1737062820 | 0.217 | 0 | 0.00 | 0.217 | 0.217 | 0.217 | 0 |
| 1736976420 | 0.217 | 0 | 0.00 | 0.217 | 0.217 | 0.217 | 0 |
| 1736890020 | 0.217 | 0 | 0.00 | 0.217 | 0.217 | 0.217 | 0 |
| 1736803620 | 0.217 | 0.0120001 | 5.85 | 0.217 | 0.217 | 0.217 | 5000 |
| 1736544420 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1736458020 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1736371620 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1736285220 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1736198820 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1735939620 | 0.2049999 | 0.0177999 | 9.51 | 0.2049999 | 0.2049999 | 0.2049999 | 3800 |
| 1735853220 | 0.1872 | 0.0018 | 0.97 | 0.1872 | 0.1872 | 0.1872 | 2000 |
| 1735594020 | 0.1854 | -0.0046 | -2.42 | 0.1854 | 0.1854 | 0.1854 | 2000 |
| 1735334820 | 0.19 | 0.0082 | 4.51 | 0.19 | 0.19 | 0.19 | 6000 |
| 1734989220 | 0.1818 | -0.0102 | -5.31 | 0.1898 | 0.1898 | 0.1818 | 3196 |
| 1734730020 | 0.192 | -0.014 | -6.80 | 0.192 | 0.192 | 0.192 | 10000 |
| 1734643620 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1734557220 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1734470820 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1734384420 | 0.206 | 0.0196 | 10.52 | 0.206 | 0.206 | 0.206 | 2427 |
| 1734125220 | 0.1864 | 0 | 0.00 | 0.1864 | 0.1864 | 0.1864 | 0 |
| 1734038820 | 0.1864 | -0.0064 | -3.32 | 0.1864 | 0.1864 | 0.1864 | 819 |
| 1733952420 | 0.1928 | 0 | 0.00 | 0.1928 | 0.1928 | 0.1928 | 0 |
| 1733866020 | 0.1928 | 0 | 0.00 | 0.1928 | 0.1928 | 0.1928 | 0 |
| 1733779620 | 0.1928 | 0 | 0.00 | 0.1928 | 0.1928 | 0.1928 | 0 |
| 1733520420 | 0.1928 | 0 | 0.00 | 0.1928 | 0.1928 | 0.1928 | 0 |
| 1733434020 | 0.1928 | 0.0088 | 4.78 | 0.184 | 0.1928 | 0.184 | 17000 |
| 1733347620 | 0.184 | -0.014 | -7.07 | 0.184 | 0.184 | 0.184 | 7 |
| 1733261220 | 0.198 | 0.0176 | 9.76 | 0.1858 | 0.208 | 0.1858 | 106885 |
| 1733174820 | 0.1804 | 0 | 0.00 | 0.1804 | 0.1804 | 0.1804 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
