Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Daqo New Energy Corp | 5DQ2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.30 | -1.42% | 20.80 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.00 | 20.10 | 21.00 | 20.80 | 21.10 |
5DQ2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 21.00 | 17.80 | 19.63 | 569 | 2.30 | 12.43% |
| 1 Month | 18.10 | 21.20 | 16.55 | 18.60 | 882 | 2.70 | 14.92% |
| 3 Months | 23.90 | 27.50 | 16.55 | 23.29 | 1,326 | -3.10 | -12.97% |
| 6 Months | 22.00 | 27.50 | 16.20 | 21.63 | 1,132 | -1.20 | -5.45% |
| 1 Year | 33.50 | 34.50 | 16.20 | 23.52 | 1,077 | -12.70 | -37.91% |
| 3 Years | 33.50 | 34.50 | 16.20 | 23.52 | 1,077 | -12.70 | -37.91% |
| 5 Years | 33.50 | 34.50 | 16.20 | 23.52 | 1,077 | -12.70 | -37.91% |
5DQ2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 20.10 | -0.90 | -4.29% | 21.00 | 21.00 | 20.10 | 1,300 |
| 31 May 2024 | 21.00 | 1.20 | 6.06% | 20.60 | 21.00 | 20.60 | 793 |
| 30 May 2024 | 19.80 | 1.45 | 7.90% | 19.80 | 20.10 | 19.80 | 940 |
| 29 May 2024 | 18.35 | -0.65 | -3.42% | 18.85 | 18.85 | 17.80 | 702 |
| 28 May 2024 | 19.00 | 0.20 | 1.06% | 19.00 | 19.00 | 19.00 | 2 |
| 25 May 2024 | 18.80 | 0.00 | 0.00% | 18.50 | 19.00 | 18.50 | 406 |
| 24 May 2024 | 18.80 | -1.90 | -9.18% | 21.20 | 21.20 | 18.80 | 1,684 |
| 23 May 2024 | 20.70 | 3.55 | 20.70% | 18.30 | 21.00 | 18.30 | 3,849 |
| 22 May 2024 | 17.15 | -0.15 | -0.87% | 17.15 | 17.15 | 17.15 | 200 |
| 21 May 2024 | 17.30 | 0.10 | 0.58% | 17.25 | 17.30 | 17.15 | 375 |
| 18 May 2024 | 17.20 | -0.30 | -1.71% | 17.50 | 17.50 | 17.20 | 482 |
| 17 May 2024 | 17.50 | -0.15 | -0.85% | 17.40 | 18.00 | 17.35 | 127 |
| 16 May 2024 | 17.65 | -0.05 | -0.28% | 17.60 | 18.00 | 17.60 | 215 |
| 15 May 2024 | 17.70 | -0.10 | -0.56% | 17.65 | 17.70 | 17.65 | 129 |
| 14 May 2024 | 17.80 | 1.05 | 6.27% | 16.55 | 17.90 | 16.55 | 496 |
| 11 May 2024 | 16.75 | -1.00 | -5.63% | 17.65 | 17.70 | 16.70 | 841 |
| 10 May 2024 | 17.75 | 0.80 | 4.72% | 17.05 | 17.95 | 17.05 | 861 |
| 09 May 2024 | 16.95 | -0.70 | -3.97% | 17.40 | 17.40 | 16.75 | 1,475 |
| 08 May 2024 | 17.65 | 0.20 | 1.15% | 17.65 | 17.80 | 17.50 | 2,017 |
| 07 May 2024 | 17.45 | 0.05 | 0.29% | 17.40 | 17.75 | 17.40 | 395 |
| 04 May 2024 | 17.40 | -0.55 | -3.06% | 18.10 | 18.20 | 17.30 | 1,651 |
| 03 May 2024 | 17.95 | -0.05 | -0.28% | 17.30 | 18.25 | 17.30 | 1,182 |
