We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 10.6007067138 | 0.0566 | 0.0654 | 0.0564 | 11023 | 0.06427381 | DE |
| 4 | 0.0132 | 26.7206477733 | 0.0494 | 0.0709999 | 0.0462 | 22384 | 0.05981331 | DE |
| 12 | -0.001 | -1.57232704403 | 0.0636 | 0.0709999 | 0.0462 | 22684 | 0.05950731 | DE |
| 26 | -0.0534 | -46.0344827586 | 0.116 | 0.1345 | 0.0462 | 25315 | 0.07835809 | DE |
| 52 | 0 | 0 | 0.0626 | 0.1345 | 0.0342999 | 32682 | 0.07363485 | DE |
| 156 | 0.0021 | 3.47107438017 | 0.0605 | 0.1345 | 0.0342999 | 33918 | 0.06981291 | DE |
| 260 | 0.0021 | 3.47107438017 | 0.0605 | 0.1345 | 0.0342999 | 33918 | 0.06981291 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.0636 | 0 | 0.00 | 0.0632 | 0.0636 | 0.0632 | 14016 |
| 1732224420 | 0.0636 | -0.0018 | -2.75 | 0.0636 | 0.0636 | 0.0636 | 900 |
| 1732138020 | 0.0654 | 0.0008 | 1.24 | 0.0614 | 0.0654 | 0.0614 | 19800 |
| 1732051620 | 0.0646 | 0.0018001 | 2.87 | 0.0646 | 0.0646 | 0.0644 | 9900 |
| 1731965220 | 0.0627999 | 0.0029999 | 5.02 | 0.0566 | 0.063 | 0.0564 | 10501 |
| 1731705960 | 0.0598 | -0.0014 | -2.29 | 0.0596 | 0.0598 | 0.0536 | 610 |
| 1731619560 | 0.0612 | -0.0098 | -13.80 | 0.0612 | 0.0651999 | 0.059 | 43502 |
| 1731533220 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1731446820 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1731360420 | 0.0709999 | 0.0059999 | 9.23 | 0.0709999 | 0.0709999 | 0.0709999 | 981 |
| 1731101220 | 0.065 | 0.0122 | 23.11 | 0.0608 | 0.0651999 | 0.0592 | 145388 |
| 1731014760 | 0.0528 | -0.0032 | -5.71 | 0.056 | 0.056 | 0.0528 | 38414 |
| 1730928360 | 0.056 | -0.0006 | -1.06 | 0.0556 | 0.0564 | 0.0556 | 2430 |
| 1730841960 | 0.0566 | 0.0058 | 11.42 | 0.0566 | 0.0566 | 0.0566 | 90 |
| 1730755560 | 0.0508 | -0.003 | -5.58 | 0.0508 | 0.0508 | 0.0508 | 990 |
| 1730496360 | 0.0538 | -0.0008 | -1.47 | 0.0538 | 0.0538 | 0.0538 | 900 |
| 1730409960 | 0.0546 | 0.0048001 | 9.64 | 0.0462 | 0.0546 | 0.0462 | 19008 |
| 1730323560 | 0.0497999 | -0.0048 | -8.79 | 0.0496 | 0.0497999 | 0.0496 | 7680 |
| 1730237160 | 0.0546 | 0.0052 | 10.53 | 0.0518 | 0.0546 | 0.0518 | 60090 |
| 1730150760 | 0.0494 | -0.0016 | -3.14 | 0.0494 | 0.0494 | 0.0494 | 27720 |
| 1729888020 | 0.0509999 | 0.0007999 | 1.59 | 0.0508 | 0.0509999 | 0.0508 | 25090 |
| 1729801560 | 0.0502 | -0.0042 | -7.72 | 0.05 | 0.0504 | 0.05 | 18180 |
| 1729715160 | 0.0544 | -0.0008 | -1.45 | 0.0544 | 0.0544 | 0.0544 | 405 |
| 1729628760 | 0.0552 | -0.0006 | -1.08 | 0.05 | 0.0552 | 0.0494 | 34196 |
| 1729542360 | 0.0558 | -0.001 | -1.76 | 0.055 | 0.0558 | 0.0512 | 110 |
| 1729283160 | 0.0568 | -0.0022 | -3.73 | 0.054 | 0.0568 | 0.0536 | 142516 |
| 1729196760 | 0.059 | -0.002 | -3.28 | 0.0548 | 0.059 | 0.0548 | 80018 |
| 1729110360 | 0.061 | 0.0058 | 10.51 | 0.058 | 0.061 | 0.058 | 17239 |
| 1729023960 | 0.0552 | -0.0016 | -2.82 | 0.0582 | 0.0582 | 0.0542 | 2049 |
| 1728937620 | 0.0568 | -0.0016 | -2.74 | 0.057 | 0.057 | 0.0532 | 17890 |
| 1728678360 | 0.0584 | -0.0052 | -8.18 | 0.0582 | 0.0584 | 0.0582 | 18900 |
| 1728591960 | 0.0636 | 0 | 0.00 | 0.0636 | 0.0636 | 0.0636 | 0 |
| 1728505560 | 0.0636 | 0 | 0.00 | 0.0636 | 0.0636 | 0.0636 | 0 |
| 1728419160 | 0.0636 | -0.0006 | -0.93 | 0.0636 | 0.0636 | 0.0636 | 14041 |
| 1728332760 | 0.0641999 | 0.0009999 | 1.58 | 0.0644 | 0.0644 | 0.0641999 | 2700 |
| 1728073560 | 0.0632 | 0.0012 | 1.94 | 0.0632 | 0.0632 | 0.0632 | 3600 |
| 1727987220 | 0.062 | 0.0006 | 0.98 | 0.062 | 0.062 | 0.0618 | 3960 |
| 1727900820 | 0.0614 | 0.0008 | 1.32 | 0.0614 | 0.0614 | 0.0614 | 9540 |
| 1727814420 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1727728020 | 0.0606 | -0.0004 | -0.66 | 0.0606 | 0.0608 | 0.06 | 10555 |
| 1727468760 | 0.061 | 0.0002 | 0.33 | 0.06 | 0.061 | 0.06 | 11544 |
| 1727382360 | 0.0608 | -0.0018 | -2.88 | 0.0608 | 0.0608 | 0.0608 | 45 |
| 1727295960 | 0.0626 | 0.004 | 6.83 | 0.0586 | 0.0626 | 0.0552 | 89880 |
| 1727209560 | 0.0586 | -0.004 | -6.39 | 0.062 | 0.062 | 0.055 | 201430 |
| 1727123160 | 0.0626 | -0.0008 | -1.26 | 0.0622 | 0.0626 | 0.06 | 1144 |
| 1726864020 | 0.0634 | 0.0024 | 3.93 | 0.0568 | 0.0634 | 0.0568 | 1098 |
| 1726777560 | 0.061 | -0.003 | -4.69 | 0.0616 | 0.0616 | 0.061 | 8099 |
| 1726691220 | 0.064 | 0.001 | 1.59 | 0.0638 | 0.064 | 0.0638 | 360 |
| 1726604760 | 0.063 | 0 | 0.00 | 0.063 | 0.0632 | 0.06 | 19922 |
| 1726518420 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.0564 | 11098 |
| 1726259160 | 0.063 | 0.0012 | 1.94 | 0.063 | 0.063 | 0.056 | 4465 |
| 1726172760 | 0.0618 | -0.001 | -1.59 | 0.0618 | 0.0618 | 0.0554 | 15102 |
| 1726086360 | 0.0627999 | -0.0038 | -5.71 | 0.0626 | 0.0627999 | 0.0562 | 5987 |
| 1725999960 | 0.0666 | 0.004 | 6.39 | 0.0658 | 0.0666 | 0.0648 | 5427 |
| 1725913620 | 0.0626 | -0.004 | -6.01 | 0.0562 | 0.0626 | 0.0562 | 15273 |
| 1725654360 | 0.0666 | 0.003 | 4.72 | 0.0666 | 0.0666 | 0.0666 | 99 |
| 1725567960 | 0.0636 | -0.0032 | -4.79 | 0.0636 | 0.0636 | 0.0636 | 99 |
| 1725481560 | 0.0668 | 0.0028 | 4.38 | 0.0668 | 0.0668 | 0.0572 | 3098 |
| 1725395160 | 0.064 | -0.0026 | -3.90 | 0.064 | 0.064 | 0.064 | 3079 |
| 1725308760 | 0.0666 | -0.0014 | -2.06 | 0.0636 | 0.0666 | 0.0618 | 46467 |
| 1725049560 | 0.068 | -0.0016 | -2.30 | 0.0675999 | 0.0682 | 0.0588 | 8077 |
| 1724963160 | 0.0695999 | 0.0023999 | 3.57 | 0.0674 | 0.0695999 | 0.0674 | 5238 |
| 1724876760 | 0.0672 | -0.0028 | -4.00 | 0.0672 | 0.0672 | 0.0672 | 13806 |
| 1724790420 | 0.07 | -0.005 | -6.67 | 0.0702 | 0.0702 | 0.07 | 9243 |
| 1724704020 | 0.075 | 0.005 | 7.14 | 0.07 | 0.0786 | 0.07 | 43795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
