We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0071999 | -8.61233087599 | 0.0835999 | 0.0835999 | 0.0702 | 23117 | 0.07544857 | DE |
| 4 | -0.0234 | -23.4468937876 | 0.0998 | 0.0998 | 0.0702 | 20356 | 0.08617743 | DE |
| 12 | -0.022 | -22.3577235772 | 0.0984 | 0.1345 | 0.0702 | 39949 | 0.10092159 | DE |
| 26 | 0.0214 | 38.9090909091 | 0.055 | 0.1345 | 0.0342999 | 41279 | 0.08107331 | DE |
| 52 | 0.0159 | 26.2809917355 | 0.0605 | 0.1345 | 0.0342999 | 38040 | 0.07142908 | DE |
| 156 | 0.0159 | 26.2809917355 | 0.0605 | 0.1345 | 0.0342999 | 38040 | 0.07142908 | DE |
| 260 | 0.0159 | 26.2809917355 | 0.0605 | 0.1345 | 0.0342999 | 38040 | 0.07142908 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1721939160 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 16950 |
| 1721852820 | 0.0702 | -0.0086 | -10.91 | 0.08 | 0.08 | 0.0702 | 15820 |
| 1721766420 | 0.0787999 | 0.0007999 | 1.03 | 0.0798 | 0.0798 | 0.0787999 | 24600 |
| 1721677800 | 0.078 | -0.0152 | -16.31 | 0.0835999 | 0.0835999 | 0.078 | 35099 |
| 1721420760 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
| 1721334360 | 0.0932 | 0.0014 | 1.53 | 0.0932 | 0.0932 | 0.0932 | 3200 |
| 1721247960 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 1721161560 | 0.0918 | 0.0018 | 2.00 | 0.0814 | 0.0918 | 0.0814 | 501 |
| 1721075160 | 0.09 | 0.0072 | 8.70 | 0.0882 | 0.0908 | 0.081 | 759 |
| 1720815960 | 0.0828 | -0.002 | -2.36 | 0.085 | 0.0874 | 0.0828 | 20198 |
| 1720729560 | 0.0848 | 0.0046001 | 5.74 | 0.0884 | 0.0893999 | 0.0848 | 18438 |
| 1720643160 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 0 |
| 1720556760 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 0 |
| 1720470360 | 0.0801999 | -0.0074 | -8.45 | 0.0882 | 0.091 | 0.0801999 | 5998 |
| 1720211220 | 0.0876 | -0.0034 | -3.74 | 0.0848 | 0.0876 | 0.0752 | 22599 |
| 1720124820 | 0.091 | 0.0088001 | 10.71 | 0.0908 | 0.091 | 0.0908 | 6998 |
| 1720038420 | 0.0821999 | -0.0108 | -11.61 | 0.082 | 0.0821999 | 0.0816 | 13599 |
| 1719952020 | 0.093 | -0.0068 | -6.81 | 0.09 | 0.094 | 0.0792 | 123297 |
| 1719865620 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0902 | 6545 |
| 1719606420 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 11099 |
| 1719519960 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1719433560 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1719347160 | 0.0998 | -0.0077 | -7.16 | 0.0998 | 0.0998 | 0.0998 | 99 |
| 1719260820 | 0.1075 | -0.003 | -2.71 | 0.0998 | 0.1075 | 0.0998 | 198 |
| 1719001620 | 0.1105 | -0.0005 | -0.45 | 0.1105 | 0.111 | 0.0916 | 10306 |
| 1718915160 | 0.111 | 0.012 | 12.12 | 0.1 | 0.111 | 0.1 | 16607 |
| 1718828820 | 0.099 | -0.0008 | -0.80 | 0.0998 | 0.0998 | 0.099 | 11397 |
| 1718742360 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 1098 |
| 1718656020 | 0.0998 | 0.0202 | 25.38 | 0.1 | 0.1 | 0.0846 | 76165 |
| 1718396820 | 0.0796 | -0.015 | -15.86 | 0.097 | 0.097 | 0.0796 | 2198 |
| 1718310420 | 0.0946 | -0.0024 | -2.47 | 0.0946 | 0.0946 | 0.0946 | 99 |
| 1718224020 | 0.097 | 0.0006 | 0.62 | 0.094 | 0.097 | 0.094 | 297 |
| 1718137620 | 0.0964 | -0.0096 | -9.06 | 0.0932 | 0.0964 | 0.0872 | 77397 |
| 1718051220 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1717792020 | 0.106 | -0.0285 | -21.19 | 0.1024999 | 0.106 | 0.092 | 245910 |
| 1717705620 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1717619220 | 0.1345 | 0.016 | 13.50 | 0.1185 | 0.1345 | 0.118 | 56926 |
| 1717532820 | 0.1185 | -0.016 | -11.90 | 0.1185 | 0.1185 | 0.1185 | 87179 |
| 1717446420 | 0.1345 | 0.015 | 12.55 | 0.122 | 0.1345 | 0.1185 | 58975 |
| 1717187220 | 0.1195 | 0 | 0.00 | 0.1195 | 0.1195 | 0.1195 | 0 |
| 1717100820 | 0.1195 | -0.0065 | -5.16 | 0.1195 | 0.1195 | 0.1195 | 2680 |
| 1717014420 | 0.126 | 0.002 | 1.61 | 0.126 | 0.126 | 0.126 | 15000 |
| 1716928020 | 0.124 | -0.0035 | -2.75 | 0.129 | 0.129 | 0.1155 | 20416 |
| 1716841560 | 0.1275 | 0.0205 | 19.16 | 0.116 | 0.1315 | 0.116 | 39494 |
| 1716582420 | 0.107 | 0.0152 | 16.56 | 0.106 | 0.109 | 0.1 | 191246 |
| 1716496020 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 1716409620 | 0.0918 | -0.005 | -5.17 | 0.0918 | 0.0918 | 0.0918 | 8200 |
| 1716323160 | 0.0968 | 0.0018 | 1.89 | 0.0968 | 0.0968 | 0.0968 | 396 |
| 1716236760 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 7221 |
| 1715977620 | 0.095 | 0.0002 | 0.21 | 0.094 | 0.095 | 0.094 | 513258 |
| 1715891220 | 0.0948 | 0.001 | 1.07 | 0.0948 | 0.0948 | 0.0856 | 42780 |
| 1715804820 | 0.0938 | -0.0002 | -0.21 | 0.0904 | 0.0948 | 0.0904 | 65663 |
| 1715718420 | 0.094 | -0.0008 | -0.84 | 0.0948 | 0.0948 | 0.094 | 11800 |
| 1715631960 | 0.0948 | -0.0038 | -3.85 | 0.0964 | 0.0964 | 0.0948 | 7740 |
| 1715372820 | 0.0985999 | 0.0103999 | 11.79 | 0.09 | 0.0985999 | 0.09 | 14563 |
| 1715286420 | 0.0882 | -0.007 | -7.35 | 0.093 | 0.093 | 0.0882 | 2245 |
| 1715200020 | 0.0952 | 0.0088 | 10.19 | 0.0952 | 0.0952 | 0.0952 | 999 |
| 1715113620 | 0.0864 | -0.0108 | -11.11 | 0.0862 | 0.0954 | 0.0862 | 33296 |
| 1715027220 | 0.0972 | -0.0014 | -1.42 | 0.0998 | 0.0998 | 0.0972 | 39824 |
| 1714768020 | 0.0985999 | 0.0025999 | 2.71 | 0.0984 | 0.0985999 | 0.0984 | 10099 |
| 1714681560 | 0.096 | 0.0006 | 0.63 | 0.096 | 0.096 | 0.0927999 | 37794 |
| 1714508820 | 0.0954 | 0.0054 | 6.00 | 0.0958 | 0.0958 | 0.0954 | 12390 |
| 1714422420 | 0.09 | -0.0008 | -0.88 | 0.0958 | 0.0958 | 0.0868 | 51943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
