We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.072 | -6.05042016807 | 1.19 | 1.242 | 1.147 | 6999 | 1.21546492 | DE |
| 4 | 0.0830001 | 8.01933410815 | 1.0349999 | 1.252 | 0.924 | 13325 | 1.01416614 | DE |
| 12 | -0.2134999 | -16.0345411967 | 1.3314999 | 1.377 | 0.924 | 7762 | 1.07298299 | DE |
| 26 | 0.322 | 40.4522613065 | 0.796 | 1.691 | 0.65 | 8498 | 1.20381905 | DE |
| 52 | 0.46 | 69.9088145897 | 0.658 | 1.691 | 0.421 | 8635 | 0.96676942 | DE |
| 156 | -0.164 | -12.7925117005 | 1.282 | 1.691 | 0.421 | 7660 | 0.95628777 | DE |
| 260 | -0.164 | -12.7925117005 | 1.282 | 1.691 | 0.421 | 7660 | 0.95628777 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.147 | 0 | 0.00 | 1.147 | 1.147 | 1.147 | 0 |
| 1736458020 | 1.147 | 0 | 0.00 | 1.147 | 1.147 | 1.147 | 0 |
| 1736371620 | 1.147 | -0.05 | -4.30 | 1.163 | 1.163 | 1.147 | 121 |
| 1736285220 | 1.1984999 | -0.02 | -1.36 | 1.2095 | 1.21 | 1.1984999 | 12653 |
| 1736198820 | 1.215 | -0.02 | -1.62 | 1.242 | 1.242 | 1.215 | 3722 |
| 1735939620 | 1.235 | 0.08 | 6.65 | 1.19 | 1.235 | 1.19 | 11501 |
| 1735853220 | 1.1579999 | 0.08 | 7.07 | 1.2044999 | 1.252 | 1.1559999 | 23900 |
| 1735594020 | 1.0814999 | 0.06 | 6.03 | 1.0269999 | 1.098 | 1.0269999 | 2184 |
| 1735334820 | 1.02 | 0.07 | 7.78 | 1.016 | 1.02 | 1.016 | 4307 |
| 1734989220 | 0.9464 | -0.0068 | -0.71 | 0.9512 | 0.9512 | 0.9464 | 55931 |
| 1734730020 | 0.9532 | 0.0202 | 2.17 | 0.96 | 0.96 | 0.9532 | 1100 |
| 1734643620 | 0.933 | -0.0312 | -3.24 | 1.0535 | 1.0535 | 0.924 | 66619 |
| 1734557220 | 0.9642 | -0.0346 | -3.46 | 0.9916 | 0.9916 | 0.9642 | 1032 |
| 1734470820 | 0.9988 | -0.0967 | -8.83 | 1.089 | 1.089 | 0.9988 | 2100 |
| 1734384420 | 1.0954999 | 0.06 | 5.85 | 1.1225 | 1.1225 | 1.063 | 1225 |
| 1734125220 | 1.0349999 | -0.01 | -0.96 | 1.0349999 | 1.0349999 | 1.0349999 | 150 |
| 1734038820 | 1.045 | -0.05 | -4.17 | 1.09 | 1.09 | 1.045 | 350 |
| 1733952420 | 1.0905 | 0 | 0.00 | 1.0905 | 1.0905 | 1.0905 | 0 |
| 1733866020 | 1.0905 | -0.05 | -4.68 | 1.1645 | 1.1645 | 1.0905 | 2175 |
| 1733779620 | 1.1439999 | -0.07 | -5.45 | 1.2124999 | 1.2124999 | 1.1405 | 1094 |
| 1733520420 | 1.21 | 0.07 | 6.14 | 1.157 | 1.21 | 1.157 | 24771 |
| 1733434020 | 1.1399999 | -0.01 | -0.87 | 1.1455 | 1.1455 | 1.1399999 | 26329 |
| 1733347620 | 1.1499999 | -0.04 | -3.28 | 1.197 | 1.197 | 1.1499999 | 1800 |
| 1733261220 | 1.189 | 0.01 | 1.02 | 1.1259999 | 1.189 | 1.1259999 | 3900 |
| 1733174820 | 1.177 | 0.02 | 1.33 | 1.2 | 1.2 | 1.1745 | 9073 |
| 1732915620 | 1.1615 | -0.03 | -2.15 | 1.1365 | 1.1875 | 1.1065 | 10273 |
| 1732829220 | 1.187 | 0.03 | 2.55 | 1.187 | 1.187 | 1.187 | 500 |
| 1732742820 | 1.1575 | 0 | 0.39 | 1.163 | 1.163 | 1.1575 | 2074 |
| 1732656420 | 1.153 | -0.03 | -2.45 | 1.153 | 1.153 | 1.153 | 811 |
| 1732570020 | 1.182 | 0.03 | 2.83 | 1.1995 | 1.1995 | 1.1635 | 9609 |
| 1732310820 | 1.1495 | 0.02 | 2.09 | 1.135 | 1.1495 | 1.117 | 6993 |
| 1732224420 | 1.1259999 | 0.16 | 16.47 | 1.038 | 1.1659999 | 1.038 | 18840 |
| 1732138020 | 0.9668 | -0.0332 | -3.32 | 0.9668 | 0.9668 | 0.9668 | 1940 |
| 1732051620 | 1 | -0.04 | -3.85 | 1.0409999 | 1.0409999 | 1 | 1752 |
| 1731965220 | 1.04 | 0.02 | 2.31 | 1.0075 | 1.0694999 | 1.0075 | 4649 |
| 1731705960 | 1.0165 | -0.18 | -15.08 | 1.2555 | 1.2555 | 0.9996 | 39784 |
| 1731619560 | 1.197 | 0.05 | 4.09 | 1.1655 | 1.197 | 1.1655 | 2300 |
| 1731533160 | 1.1499999 | -0.04 | -3.28 | 1.1505 | 1.1895 | 1.1499999 | 1350 |
| 1731446820 | 1.189 | -0.01 | -0.96 | 1.2004999 | 1.2004999 | 1.18 | 2551 |
| 1731360420 | 1.2004999 | -0 | -0.08 | 1.2465 | 1.2465 | 1.2004999 | 570 |
| 1731101160 | 1.2015 | 0 | 0.00 | 1.2015 | 1.2015 | 1.2015 | 0 |
| 1731014760 | 1.2015 | 0.02 | 1.82 | 1.2015 | 1.2015 | 1.2015 | 9 |
| 1730928360 | 1.18 | 0.01 | 0.94 | 1.2164999 | 1.2164999 | 1.18 | 3335 |
| 1730841960 | 1.169 | -0.09 | -7.15 | 1.2004999 | 1.2004999 | 1.169 | 1053 |
| 1730755560 | 1.2589999 | 0 | 0.00 | 1.2589999 | 1.2589999 | 1.2589999 | 0 |
| 1730496360 | 1.2589999 | -0.02 | -1.76 | 1.2689999 | 1.2689999 | 1.2589999 | 1999 |
| 1730409960 | 1.2815 | 0 | 0.00 | 1.2815 | 1.2815 | 1.2815 | 0 |
| 1730323560 | 1.2815 | 0 | 0.00 | 1.2815 | 1.2815 | 1.2815 | 0 |
| 1730237160 | 1.2815 | 0.02 | 1.55 | 1.309 | 1.3445 | 1.2815 | 2665 |
| 1730147220 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1729888020 | 1.262 | -0 | -0.24 | 1.262 | 1.262 | 1.262 | 80 |
| 1729801560 | 1.2649999 | 0 | 0.16 | 1.2649999 | 1.2649999 | 1.2649999 | 1 |
| 1729715160 | 1.2629999 | -0.06 | -4.79 | 1.327 | 1.327 | 1.2629999 | 40 |
| 1729628760 | 1.3265 | 0.04 | 2.95 | 1.3115 | 1.3265 | 1.3115 | 916 |
| 1729542360 | 1.2885 | -0.09 | -6.43 | 1.2885 | 1.2885 | 1.2885 | 200 |
| 1729283160 | 1.377 | 0.01 | 0.84 | 1.3314999 | 1.377 | 1.3314999 | 2224 |
| 1729196760 | 1.3655 | 0 | 0.00 | 1.3655 | 1.3655 | 1.3655 | 0 |
| 1729110360 | 1.3655 | 0.08 | 6.10 | 1.3799999 | 1.3799999 | 1.3655 | 29926 |
| 1729023960 | 1.2869999 | -0.02 | -1.79 | 1.2869999 | 1.2869999 | 1.2869999 | 1500 |
| 1728937560 | 1.3105 | 0 | 0.00 | 1.3105 | 1.3105 | 1.3105 | 0 |
| 1728678360 | 1.3105 | -0.03 | -2.24 | 1.3105 | 1.3105 | 1.3105 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
