We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1 | 1 | 1.06 | 1 | 7951 | 1.0524533 | DE |
| 4 | 0 | 0 | 1.01 | 1.09 | 0.975 | 6827 | 1.03485362 | DE |
| 12 | 0.095 | 10.3825136612 | 0.915 | 1.11 | 0.85 | 5238 | 0.99484872 | DE |
| 26 | -0.06 | -5.60747663551 | 1.07 | 1.1499999 | 0.85 | 8209 | 0.98597037 | DE |
| 52 | 0.4450001 | 78.761093586 | 0.5649999 | 1.1499999 | 0.53 | 7068 | 0.89702937 | DE |
| 156 | 0.56 | 124.444444444 | 0.45 | 1.1499999 | 0.4 | 6288 | 0.84004251 | DE |
| 260 | 0.56 | 124.444444444 | 0.45 | 1.1499999 | 0.4 | 6288 | 0.84004251 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740605220 | 1 | -0.06 | -5.66 | 1 | 1 | 1 | 2000 |
| 1740518820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1740432420 | 1.06 | 0 | 0.00 | 1 | 1.06 | 1 | 13901 |
| 1740173220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1740086820 | 1.06 | 0.02 | 1.92 | 1.04 | 1.06 | 1.04 | 9651 |
| 1740000420 | 1.04 | -0.04 | -3.70 | 1.04 | 1.04 | 1.04 | 9760 |
| 1739914020 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.08 | 2308 |
| 1739827620 | 1.09 | 0.07 | 6.86 | 1.07 | 1.09 | 1.06 | 16306 |
| 1739568420 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 1.01 | 7400 |
| 1739482020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1739395620 | 1.01 | 0.02 | 1.51 | 1.01 | 1.01 | 1.01 | 2500 |
| 1739309220 | 0.995 | -0.015 | -1.49 | 1.02 | 1.02 | 0.995 | 7626 |
| 1739222820 | 1.01 | -0.04 | -3.81 | 1 | 1.01 | 1 | 6000 |
| 1738963620 | 1.05 | 0.06 | 5.53 | 1.05 | 1.05 | 1.05 | 324 |
| 1738877220 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1738790820 | 0.995 | -0.025 | -2.45 | 0.995 | 0.995 | 0.995 | 1200 |
| 1738704420 | 1.02 | 0.01 | 0.99 | 0.99 | 1.02 | 0.99 | 7920 |
| 1738618020 | 1.01 | 0.03 | 3.06 | 1.03 | 1.03 | 1.01 | 2012 |
| 1738358820 | 0.98 | -0.07 | -6.67 | 1.01 | 1.01 | 0.975 | 13500 |
| 1738272420 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 500 |
| 1738186020 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738099620 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738013220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1737754020 | 1.04 | -0.02 | -1.89 | 1.04 | 1.04 | 1.04 | 18118 |
| 1737667620 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737581220 | 1.06 | 0.01 | 0.95 | 1.07 | 1.07 | 1.05 | 6000 |
| 1737494820 | 1.05 | -0.05 | -4.55 | 1.11 | 1.11 | 1.05 | 3680 |
| 1737408420 | 1.1 | 0.04 | 3.77 | 1.1 | 1.1 | 1.1 | 2712 |
| 1737149220 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.06 | 2001 |
| 1737062820 | 1.07 | 0.05 | 4.90 | 1.05 | 1.09 | 1.05 | 8007 |
| 1736976420 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1736890020 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1.02 | 1000 |
| 1736803620 | 1 | 0.1 | 11.11 | 1 | 1 | 1 | 2000 |
| 1736544420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736458020 | 0.9 | -0.015 | -1.64 | 0.9 | 0.9 | 0.9 | 260 |
| 1736371620 | 0.915 | 0.005 | 0.55 | 0.915 | 0.915 | 0.915 | 1680 |
| 1736285220 | 0.91 | -0.025 | -2.67 | 0.91 | 0.91 | 0.91 | 11463 |
| 1736198820 | 0.935 | 0.055 | 6.25 | 0.935 | 0.96 | 0.935 | 15182 |
| 1735939620 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1735853220 | 0.88 | -0.005 | -0.56 | 0.905 | 0.905 | 0.88 | 13 |
| 1735594020 | 0.885 | 0.02 | 2.31 | 0.885 | 0.885 | 0.885 | 1300 |
| 1735334820 | 0.865 | 0.015 | 1.76 | 0.89 | 0.89 | 0.865 | 1713 |
| 1734989220 | 0.85 | -0.02 | -2.30 | 0.865 | 0.865 | 0.85 | 1751 |
| 1734730020 | 0.87 | -0.005 | -0.57 | 0.85 | 0.87 | 0.85 | 5461 |
| 1734643620 | 0.875 | -0.025 | -2.78 | 0.88 | 0.88 | 0.855 | 14161 |
| 1734557220 | 0.9 | 0.03 | 3.45 | 0.895 | 0.9 | 0.895 | 3905 |
| 1734470820 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1734384420 | 0.87 | -0.05 | -5.43 | 0.87 | 0.87 | 0.87 | 3854 |
| 1734125220 | 0.92 | 0.045 | 5.14 | 0.885 | 0.92 | 0.885 | 3580 |
| 1734038820 | 0.875 | -0.035 | -3.85 | 0.875 | 0.875 | 0.875 | 885 |
| 1733952420 | 0.91 | 0.025 | 2.82 | 0.91 | 0.91 | 0.91 | 500 |
| 1733866020 | 0.885 | -0.03 | -3.28 | 0.89 | 0.905 | 0.875 | 2455 |
| 1733779620 | 0.915 | 0.01 | 1.10 | 0.915 | 0.915 | 0.915 | 150 |
| 1733520420 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1733434020 | 0.905 | -0.06 | -6.22 | 0.905 | 0.905 | 0.905 | 622 |
| 1733347620 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1733261220 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1733174820 | 0.965 | -0.035 | -3.50 | 0.99 | 0.99 | 0.965 | 12 |
| 1732915620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732829220 | 1 | 0.035 | 3.63 | 1 | 1 | 1 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
