Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.08 | -1.07355864811 | 100.6 | 100.6 | 98.24 | 41 | 100.05758065 | DE |
| 4 | 13.66 | 15.9096203121 | 85.86 | 100.6 | 85.86 | 775 | 96.5841948 | DE |
| 12 | 20.26 | 25.561443351 | 79.26 | 100.6 | 78.739999 | 388 | 94.13853327 | DE |
| 26 | 13.16 | 15.2385363594 | 86.36 | 100.6 | 77.64 | 503 | 91.38841259 | DE |
| 52 | 33.52 | 50.7878787879 | 66 | 100.6 | 66 | 630 | 85.72410006 | DE |
| 156 | 34.52 | 53.1076923077 | 65 | 100.6 | 56 | 548 | 83.56675694 | DE |
| 260 | 34.52 | 53.1076923077 | 65 | 100.6 | 56 | 548 | 83.56675694 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1732829220 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1732742820 | 98.24 | -1.91 | -1.91 | 98.24 | 98.24 | 98.24 | 6 |
| 1732656420 | 100.15 | 0 | 0.00 | 99.96 | 100.15 | 99.96 | 115 |
| 1732570020 | 100.15 | -0.45 | -0.45 | 100.6 | 100.6 | 100.15 | 3 |
| 1732310820 | 100.6 | 3.66 | 3.78 | 100.6 | 100.6 | 100.6 | 15 |
| 1732224420 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1732138020 | 96.94 | 0.46 | 0.48 | 97.64 | 97.64 | 96.08 | 252 |
| 1732051620 | 96.48 | 0.68 | 0.71 | 94.76 | 96.48 | 94.76 | 129 |
| 1731965220 | 95.8 | -2.1 | -2.15 | 96.4 | 96.4 | 95.8 | 23 |
| 1731705960 | 97.9 | -1.88 | -1.88 | 97.46 | 98.14 | 95 | 301 |
| 1731619560 | 99.78 | 0.56 | 0.56 | 99.78 | 99.8 | 99.78 | 2749 |
| 1731533160 | 99.22 | 0.02 | 0.02 | 98.52 | 99.22 | 98.52 | 119 |
| 1731446820 | 99.2 | 0.46 | 0.47 | 98.92 | 99.2 | 98.04 | 6 |
| 1731360420 | 98.74 | 2.42 | 2.51 | 96.72 | 98.74 | 95.9 | 279 |
| 1731101220 | 96.32 | 1.14 | 1.20 | 96.64 | 96.64 | 96.32 | 51 |
| 1731014760 | 95.18 | -0.28 | -0.29 | 96.32 | 96.32 | 95.04 | 204 |
| 1730928360 | 95.46 | 6.46 | 7.26 | 92.84 | 95.58 | 92.84 | 8885 |
| 1730841960 | 89 | 2 | 2.30 | 87.78 | 89 | 87.78 | 34 |
| 1730755560 | 87 | -1.98 | -2.23 | 85.86 | 87 | 85.86 | 12 |
| 1730496360 | 88.98 | 4.36 | 5.15 | 88.44 | 89.12 | 88.44 | 7 |
| 1730409960 | 84.62 | -4.66 | -5.22 | 83.86 | 84.62 | 83.86 | 122 |
| 1730323560 | 89.28 | -0.52 | -0.58 | 89.74 | 89.82 | 89.28 | 138 |
| 1730237160 | 89.8 | -0.6 | -0.66 | 90.02 | 90.02 | 89.8 | 35 |
| 1730150760 | 90.4 | 2.08 | 2.36 | 90.4 | 90.4 | 90.4 | 50 |
| 1729888020 | 88.32 | -0.34 | -0.38 | 89.2 | 89.2 | 88.32 | 37 |
| 1729801560 | 88.66 | -1.76 | -1.95 | 88.92 | 89.66 | 88.66 | 73 |
| 1729715160 | 90.42 | -2.12 | -2.29 | 91.46 | 91.46 | 90.42 | 3 |
| 1729628760 | 92.54 | 0 | 0.00 | 92.66 | 92.66 | 91.58 | 29 |
| 1729542360 | 92.54 | -0.1 | -0.11 | 92 | 93 | 92 | 3990 |
| 1729283160 | 92.64 | -0.46 | -0.49 | 92.64 | 92.64 | 92.64 | 106 |
| 1729196760 | 93.1 | 1.14 | 1.24 | 93.1 | 93.1 | 93.1 | 50 |
| 1729110360 | 91.96 | -0.84 | -0.91 | 91.96 | 91.96 | 91.96 | 1 |
| 1729023960 | 92.8 | -1.28 | -1.36 | 94.66 | 94.66 | 92.8 | 81 |
| 1728937620 | 94.08 | 4.34 | 4.84 | 91.72 | 94.08 | 91.66 | 171 |
| 1728678360 | 89.74 | -0.66 | -0.73 | 89.74 | 89.74 | 89.74 | 15 |
| 1728591960 | 90.4 | -0.3 | -0.33 | 90.4 | 90.4 | 90.4 | 12 |
| 1728505560 | 90.7 | 1.02 | 1.14 | 90.34 | 90.7 | 90.34 | 78 |
| 1728419160 | 89.68 | -1.98 | -2.16 | 90.54 | 90.54 | 89.06 | 91 |
| 1728332760 | 91.66 | 0.9 | 0.99 | 92.38 | 92.38 | 91.38 | 38 |
| 1728073620 | 90.76 | 0 | 0.00 | 90.76 | 90.76 | 90.76 | 0 |
| 1727987220 | 90.76 | 0.76 | 0.84 | 90.76 | 90.76 | 90.76 | 3 |
| 1727900820 | 90 | 2.1 | 2.39 | 87.84 | 90 | 87.84 | 14 |
| 1727814420 | 87.9 | -0.1 | -0.11 | 88.48 | 88.96 | 87.9 | 31 |
| 1727728020 | 88 | -0.1 | -0.11 | 87.92 | 88 | 87.44 | 258 |
| 1727468760 | 88.1 | 2.74 | 3.21 | 87.1 | 88.1 | 87.1 | 223 |
| 1727382360 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1727295960 | 85.36 | -2.36 | -2.69 | 87.92 | 87.92 | 85.36 | 191 |
| 1727209560 | 87.72 | 0.12 | 0.14 | 88.1 | 89.32 | 87.24 | 459 |
| 1727123160 | 87.6 | 0.76 | 0.88 | 87.36 | 88.24 | 86.62 | 162 |
| 1726864020 | 86.84 | 1.6 | 1.88 | 86.96 | 87.4 | 86.62 | 368 |
| 1726777560 | 85.239999 | 0.36 | 0.42 | 85.239999 | 85.239999 | 85.239999 | 110 |
| 1726691220 | 84.88 | 0.34 | 0.40 | 84.88 | 84.88 | 84.88 | 50 |
| 1726604760 | 84.54 | 1.78 | 2.15 | 84.12 | 84.54 | 84.12 | 202 |
| 1726518420 | 82.76 | 0.34 | 0.41 | 82.28 | 82.76 | 81.66 | 73 |
| 1726259160 | 82.42 | 1.28 | 1.58 | 80.739999 | 82.42 | 80.739999 | 284 |
| 1726172760 | 81.14 | 1.8 | 2.27 | 81.14 | 81.14 | 81.14 | 100 |
| 1726086360 | 79.34 | 0 | 0.00 | 79.34 | 79.34 | 79.34 | 0 |
| 1725999960 | 79.34 | -0.94 | -1.17 | 78.739999 | 79.34 | 78.739999 | 91 |
| 1725913620 | 80.28 | 1.66 | 2.11 | 79.26 | 80.28 | 79.26 | 2 |
| 1725654360 | 78.62 | 0 | 0.00 | 78.62 | 78.62 | 78.62 | 0 |
| 1725567960 | 78.62 | -0.96 | -1.21 | 78.62 | 78.62 | 78.62 | 25 |
| 1725481560 | 79.58 | -0.52 | -0.65 | 79.34 | 79.58 | 79.319999 | 800 |
| 1725395160 | 80.099999 | -2.86 | -3.45 | 82.02 | 82.02 | 80.099999 | 128 |
| 1725308760 | 82.959999 | 0.92 | 1.12 | 82.86 | 82.959999 | 82.86 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
