We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.6 | 11.2607099143 | 40.85 | 45.85 | 40.35 | 107 | 41.05633118 | DE |
| 4 | 7.95 | 21.2 | 37.5 | 45.85 | 35.85 | 470 | 41.07238632 | DE |
| 12 | 12 | 35.8744394619 | 33.45 | 45.85 | 33.45 | 261 | 39.53849451 | DE |
| 26 | 10.85 | 31.3583815029 | 34.6 | 45.85 | 26.8 | 260 | 35.16334246 | DE |
| 52 | 18.6 | 69.2737430168 | 26.85 | 45.85 | 26.2 | 233 | 34.38428779 | DE |
| 156 | 19.41 | 74.5391705069 | 26.04 | 45.85 | 18.35 | 231 | 31.04886938 | DE |
| 260 | 19.41 | 74.5391705069 | 26.04 | 45.85 | 18.35 | 231 | 31.04886938 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 45.85 | 1.5 | 3.38 | 44.7 | 45.85 | 44.65 | 12 |
| 1744835220 | 44.35 | 0.9 | 2.07 | 42.75 | 44.7 | 42.75 | 23 |
| 1744748820 | 43.45 | 1.9 | 4.57 | 41.75 | 43.85 | 41.75 | 14 |
| 1744662420 | 41.549999 | 0.4 | 0.97 | 42.25 | 42.35 | 41.549999 | 154 |
| 1744403220 | 41.15 | 0.7 | 1.73 | 40.9 | 41.7 | 40.9 | 35 |
| 1744316820 | 40.45 | 1.3 | 3.32 | 40.85 | 40.85 | 40.35 | 311 |
| 1744230420 | 39.15 | -0.8 | -2.00 | 38.4 | 39.45 | 38.4 | 342 |
| 1744144020 | 39.95 | 2.15 | 5.69 | 39.4 | 39.95 | 39.4 | 52 |
| 1744057620 | 37.799999 | -1.6 | -4.06 | 37.6 | 38.799999 | 37.25 | 1091 |
| 1743798420 | 39.4 | -4.5 | -10.25 | 43.6 | 43.6 | 39.4 | 207 |
| 1743712020 | 43.9 | 2.85 | 6.94 | 42.2 | 44.1 | 42.2 | 2728 |
| 1743625620 | 41.049999 | -0.25 | -0.61 | 41.45 | 41.45 | 41.049999 | 84 |
| 1743539220 | 41.299999 | 0.1 | 0.24 | 41.25 | 41.299999 | 40.75 | 794 |
| 1743452820 | 41.2 | 0.8 | 1.98 | 41.049999 | 41.2 | 41.049999 | 2 |
| 1743197220 | 40.4 | 3.45 | 9.34 | 39.85 | 41.4 | 39.85 | 2591 |
| 1743110820 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1743024420 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1742938020 | 36.95 | 1.1 | 3.07 | 36.45 | 36.95 | 36.45 | 5 |
| 1742851620 | 35.85 | -1.05 | -2.85 | 36.65 | 36.65 | 35.85 | 51 |
| 1742592420 | 36.9 | -0.6 | -1.60 | 38.4 | 38.4 | 36.9 | 68 |
| 1742506020 | 37.5 | -0.75 | -1.96 | 37.5 | 37.5 | 37.5 | 166 |
| 1742419620 | 38.25 | -1.25 | -3.16 | 39.299999 | 39.299999 | 38.25 | 86 |
| 1742333220 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1742246820 | 39.5 | 2.15 | 5.76 | 38.15 | 39.5 | 38.15 | 38 |
| 1741987620 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1741901220 | 37.35 | 0.75 | 2.05 | 37.7 | 37.7 | 37.299999 | 30 |
| 1741814820 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1741728420 | 36.6 | 0.95 | 2.66 | 35.75 | 36.6 | 35.75 | 246 |
| 1741642020 | 35.65 | -0.2 | -0.56 | 35.65 | 35.65 | 35.65 | 46 |
| 1741382820 | 35.85 | 0.3 | 0.84 | 35.85 | 35.85 | 35.85 | 148 |
| 1741296420 | 35.549999 | -1.05 | -2.87 | 35.25 | 35.549999 | 35.25 | 150 |
| 1741210020 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1741123620 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1741037220 | 36.6 | 0.35 | 0.97 | 36.45 | 37.4 | 35.9 | 103 |
| 1740778020 | 36.25 | -0.2 | -0.55 | 35.7 | 36.25 | 35.7 | 32 |
| 1740691620 | 36.45 | -2.2 | -5.69 | 36.95 | 36.95 | 35.75 | 397 |
| 1740605220 | 38.65 | 0.1 | 0.26 | 38.65 | 38.65 | 38.65 | 1 |
| 1740518820 | 38.549999 | 0 | 0.00 | 38.549999 | 38.549999 | 38.549999 | 0 |
| 1740432420 | 38.549999 | -0.35 | -0.90 | 38.45 | 38.549999 | 38.45 | 180 |
| 1740173220 | 38.9 | 0.2 | 0.52 | 38.75 | 39 | 38.75 | 27 |
| 1740086820 | 38.7 | -0.15 | -0.39 | 38.9 | 38.95 | 38.7 | 191 |
| 1740000420 | 38.85 | -0.5 | -1.27 | 39.1 | 39.1 | 38.85 | 15 |
| 1739914020 | 39.35 | 0.2 | 0.51 | 39.35 | 39.35 | 39.35 | 39 |
| 1739827620 | 39.15 | -0.3 | -0.76 | 38.5 | 39.15 | 38.1 | 351 |
| 1739568420 | 39.45 | 0.8 | 2.07 | 38.85 | 39.45 | 38.85 | 88 |
| 1739482020 | 38.65 | 0.45 | 1.18 | 38.2 | 38.65 | 38.2 | 273 |
| 1739395620 | 38.2 | 0.05 | 0.13 | 38.2 | 38.2 | 38.2 | 26 |
| 1739309220 | 38.15 | 0.55 | 1.46 | 37.799999 | 38.15 | 37.799999 | 510 |
| 1739222820 | 37.6 | 0.95 | 2.59 | 37.45 | 37.6 | 37.45 | 89 |
| 1738963620 | 36.65 | -0.45 | -1.21 | 37.549999 | 37.549999 | 36.65 | 68 |
| 1738877220 | 37.1 | 1 | 2.77 | 37.35 | 37.35 | 37.1 | 17 |
| 1738790820 | 36.1 | 1.35 | 3.88 | 36.1 | 36.1 | 36.1 | 41 |
| 1738704420 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1738618020 | 34.75 | -0.9 | -2.52 | 34.799999 | 34.95 | 34.75 | 39 |
| 1738358820 | 35.65 | 0 | 0.00 | 35.75 | 35.75 | 35.65 | 316 |
| 1738272420 | 35.65 | 1.55 | 4.55 | 33.75 | 35.65 | 33.75 | 55 |
| 1738186020 | 34.1 | -0.05 | -0.15 | 34.1 | 34.1 | 34.1 | 70 |
| 1738099620 | 34.15 | -0.35 | -1.01 | 34.15 | 34.15 | 34.15 | 1 |
| 1738013220 | 34.5 | 0.25 | 0.73 | 33.6 | 34.5 | 33.6 | 69 |
| 1737754020 | 34.25 | 0.8 | 2.39 | 34.5 | 34.5 | 34.25 | 120 |
| 1737667620 | 33.45 | 1.3 | 4.04 | 33.45 | 33.45 | 33.45 | 785 |
| 1737581220 | 32.15 | -0.35 | -1.08 | 32.15 | 32.15 | 32.15 | 70 |
| 1737494820 | 32.5 | -1.25 | -3.70 | 32.85 | 32.9 | 32.5 | 290 |
| 1737408420 | 33.75 | -1.35 | -3.85 | 34.15 | 34.15 | 33.75 | 403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
