We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.2549999 | 1.3 | 1.2549999 | 1492 | 1.28229223 | DE |
| 4 | 0 | 0 | 1.245 | 1.3 | 1.245 | 1870 | 1.27328613 | DE |
| 12 | 0 | 0 | 1.23 | 1.3 | 1.195 | 1726 | 1.246183 | DE |
| 26 | 0 | 0 | 1.234 | 1.3 | 1.1559999 | 1820 | 1.24577199 | DE |
| 52 | 0 | 0 | 1.186 | 1.3 | 1.026 | 1955 | 1.21720127 | DE |
| 156 | 0 | 0 | 1.95 | 2 | 0.68 | 3251 | 1.25725586 | DE |
| 260 | 0 | 0 | 1.95 | 2 | 0.68 | 3251 | 1.25725586 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1719260760 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1719001560 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1718915160 | 1.28 | -0.01 | -0.78 | 1.3 | 1.3 | 1.28 | 2300 |
| 1718828820 | 1.29 | 0.03 | 1.98 | 1.2549999 | 1.29 | 1.2549999 | 684 |
| 1718742360 | 1.2649999 | 0 | 0.40 | 1.29 | 1.29 | 1.2649999 | 1740 |
| 1718656020 | 1.26 | -0.03 | -1.95 | 1.25 | 1.28 | 1.25 | 2960 |
| 1718396820 | 1.2849999 | 0 | 0.00 | 1.29 | 1.29 | 1.2849999 | 572 |
| 1718310420 | 1.2849999 | 0.01 | 1.18 | 1.29 | 1.29 | 1.2849999 | 635 |
| 1718224020 | 1.27 | 0.02 | 1.20 | 1.28 | 1.28 | 1.27 | 8130 |
| 1718137620 | 1.2549999 | -0.04 | -2.71 | 1.2549999 | 1.2549999 | 1.2549999 | 3000 |
| 1718051220 | 1.29 | 0.01 | 0.78 | 1.25 | 1.29 | 1.25 | 5780 |
| 1717792020 | 1.28 | 0.01 | 0.39 | 1.27 | 1.28 | 1.27 | 1880 |
| 1717705620 | 1.2749999 | 0 | 0.00 | 1.2749999 | 1.2749999 | 1.2749999 | 0 |
| 1717619220 | 1.2749999 | 0.02 | 2.00 | 1.27 | 1.2749999 | 1.27 | 1120 |
| 1717532820 | 1.25 | -0.01 | -0.40 | 1.27 | 1.27 | 1.25 | 154 |
| 1717446420 | 1.2549999 | -0.02 | -1.57 | 1.27 | 1.27 | 1.2549999 | 820 |
| 1717187220 | 1.2749999 | -0.03 | -1.92 | 1.2749999 | 1.2749999 | 1.2749999 | 250 |
| 1717100820 | 1.3 | 0.05 | 4.42 | 1.3 | 1.3 | 1.3 | 1200 |
| 1717014420 | 1.245 | -0.04 | -3.11 | 1.245 | 1.245 | 1.245 | 200 |
| 1716928020 | 1.2849999 | 0.07 | 6.20 | 1.2549999 | 1.2849999 | 1.235 | 2974 |
| 1716841560 | 1.21 | -0.05 | -3.59 | 1.25 | 1.25 | 1.21 | 6102 |
| 1716582420 | 1.2549999 | -0.01 | -0.40 | 1.225 | 1.2549999 | 1.225 | 2021 |
| 1716496020 | 1.26 | 0.01 | 0.80 | 1.225 | 1.26 | 1.225 | 1517 |
| 1716409620 | 1.25 | 0.01 | 1.21 | 1.25 | 1.25 | 1.25 | 90 |
| 1716323160 | 1.235 | 0 | 0.00 | 1.25 | 1.25 | 1.235 | 260 |
| 1716236760 | 1.235 | -0.01 | -0.80 | 1.235 | 1.235 | 1.235 | 800 |
| 1715977620 | 1.245 | 0 | 0.00 | 1.24 | 1.25 | 1.24 | 2120 |
| 1715891220 | 1.245 | -0.02 | -1.19 | 1.245 | 1.245 | 1.245 | 970 |
| 1715804820 | 1.26 | 0.06 | 5.00 | 1.2549999 | 1.26 | 1.2549999 | 260 |
| 1715718420 | 1.2 | -0.01 | -0.83 | 1.225 | 1.23 | 1.2 | 1624 |
| 1715631960 | 1.21 | -0.04 | -3.20 | 1.21 | 1.21 | 1.21 | 3000 |
| 1715372820 | 1.25 | -0.04 | -2.72 | 1.24 | 1.25 | 1.24 | 725 |
| 1715286420 | 1.2849999 | 0 | 0.00 | 1.2849999 | 1.2849999 | 1.2849999 | 0 |
| 1715200020 | 1.2849999 | 0 | 0.00 | 1.2849999 | 1.2849999 | 1.2849999 | 0 |
| 1715113620 | 1.2849999 | -0.01 | -0.77 | 1.2849999 | 1.2849999 | 1.2849999 | 105 |
| 1715027220 | 1.295 | 0.08 | 6.58 | 1.24 | 1.295 | 1.24 | 3095 |
| 1714768020 | 1.215 | -0.02 | -1.62 | 1.24 | 1.24 | 1.215 | 915 |
| 1714681560 | 1.235 | 0.01 | 0.82 | 1.225 | 1.245 | 1.225 | 3260 |
| 1714508820 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1714422420 | 1.225 | 0.01 | 0.41 | 1.225 | 1.225 | 1.225 | 300 |
| 1714163220 | 1.22 | -0.03 | -2.01 | 1.24 | 1.245 | 1.22 | 900 |
| 1714076820 | 1.245 | 0.01 | 0.81 | 1.245 | 1.245 | 1.245 | 667 |
| 1713990420 | 1.235 | -0.02 | -1.59 | 1.23 | 1.235 | 1.23 | 470 |
| 1713903960 | 1.2549999 | 0.01 | 0.80 | 1.2549999 | 1.2549999 | 1.2549999 | 420 |
| 1713817560 | 1.245 | 0.01 | 0.40 | 1.25 | 1.25 | 1.22 | 3920 |
| 1713558420 | 1.24 | -0.01 | -0.40 | 1.24 | 1.24 | 1.24 | 980 |
| 1713472020 | 1.245 | 0.02 | 1.63 | 1.21 | 1.245 | 1.21 | 1101 |
| 1713385620 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1713299220 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1713212820 | 1.225 | 0 | 0.00 | 1.22 | 1.25 | 1.22 | 4175 |
| 1712953620 | 1.225 | 0.03 | 2.51 | 1.22 | 1.225 | 1.22 | 1400 |
| 1712867220 | 1.195 | -0.02 | -1.24 | 1.23 | 1.23 | 1.195 | 850 |
| 1712780760 | 1.21 | 0 | 0.00 | 1.23 | 1.23 | 1.21 | 2850 |
| 1712694360 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1712607960 | 1.21 | 0 | 0.41 | 1.21 | 1.23 | 1.21 | 2970 |
| 1712348820 | 1.205 | -0.02 | -1.63 | 1.25 | 1.25 | 1.205 | 1138 |
| 1712262360 | 1.225 | 0.03 | 2.08 | 1.22 | 1.235 | 1.22 | 690 |
| 1712175960 | 1.2 | -0.03 | -2.44 | 1.23 | 1.23 | 1.2 | 2544 |
| 1712089560 | 1.23 | -0.02 | -1.28 | 1.22 | 1.245 | 1.22 | 5395 |
| 1711661160 | 1.246 | 0 | 0.00 | 1.244 | 1.246 | 1.244 | 426 |
| 1711574820 | 1.246 | 0.01 | 0.48 | 1.246 | 1.246 | 1.246 | 130 |
| 1711488360 | 1.24 | -0.01 | -0.80 | 1.238 | 1.242 | 1.238 | 1167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
