We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736458020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736371620 | 1.8 | -0.26 | -12.41 | 2 | 2 | 1.8 | 460 |
| 1736285220 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1736198820 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1735939620 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1735853220 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1735594020 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1735334820 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1734989220 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1734730020 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1734643620 | 2.055 | -0.28 | -11.80 | 2.055 | 2.055 | 2.055 | 300 |
| 1734557160 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1734470760 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1734384360 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1734125160 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1734038760 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1733952360 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1733865960 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1733779560 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1733520360 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1733433960 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1733347560 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1733261160 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1733174760 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1732915560 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1732829160 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1732742760 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1732656360 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1732569960 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1732310760 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1732224360 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1732137960 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1732051560 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1731965160 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1731705960 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1731619560 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1731533160 | 2.33 | -0.01 | -0.21 | 2.33 | 2.33 | 2.33 | 115 |
| 1731446820 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1731360420 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1731101220 | 2.335 | 0.38 | 19.25 | 2.335 | 2.335 | 2.335 | 700 |
| 1731011160 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1730924760 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1730838360 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1730751960 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1730492760 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1730406360 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1730319960 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1730233560 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1730147160 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1729887960 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1729801560 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1729715160 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1729628760 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1729542360 | 1.958 | -0.05 | -2.59 | 1.958 | 1.958 | 1.958 | 1100 |
| 1729283160 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1729196760 | 2.0099999 | -0.04 | -1.95 | 2.0099999 | 2.0099999 | 2.0099999 | 50 |
| 1729110360 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1729023960 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1728937560 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1728678360 | 2.0499999 | -0.24 | -10.48 | 2.0499999 | 2.0499999 | 2.0499999 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
