ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,700.70
-1.06%
S&P ASX All Technology
3,100.40
-0.43%
Brent Oil
84.265
-0.24%
US Dollar vs AUD
1.50263
-0.16%
Bitcoin
61,081.02
0.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Genovis AB (5GV)

  7. Genovis AB (5GV) Historical

Genovis AB

Genovis AB (5GV)

TG
2.485
-0.005
(-0.20%)
Closed 27 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17194336202.4900.002.492.492.490
17193472202.4900.002.492.492.490
17192608202.49-0.5-16.722.492.492.49900
17190016202.9900.002.992.992.990
17189152202.9900.002.992.992.990
17188288202.9900.002.992.992.990
17187424202.9900.002.992.992.990
17186560202.9900.002.992.992.990
17183968202.9900.002.992.992.990
17183104202.9900.002.992.992.990
17182240202.9900.002.992.992.990
17181376202.9900.002.992.992.990
17180512202.9900.002.992.992.990
17177920202.9900.002.992.992.990
17177056202.9900.002.992.992.990
17176192202.9900.002.992.992.990
17175328202.9900.002.992.992.990
17174464202.9900.002.992.992.990
17171872202.9900.002.992.992.990
17171008202.9900.002.992.992.990
17170144202.9900.002.992.992.990
17169280202.9900.002.992.992.990
17168416202.9900.002.992.992.990
17165824202.9900.002.992.992.990
17164960202.99-0.24-7.432.992.992.99250
17164095603.2300.003.233.233.230
17163231603.2300.003.233.233.230
17162367603.230.6424.473.233.233.23500
17159775602.59500.002.5952.5952.5950
17158911602.59500.002.5952.5952.5950
17158047602.59500.002.5952.5952.5950
17157183602.59500.002.5952.5952.5950
17156319602.595-0.03-1.142.5452.5952.5453885
17153728202.62500.002.6252.6252.6250
17152864202.62500.002.6252.6252.6250
17152000202.62500.002.6252.6252.6250
17151136202.6250.051.942.5752.6252.575853
17150272202.5750.072.792.592.592.5751430
17147680202.5050.2711.832.5052.5052.50540
17146816202.2400.002.242.242.240
17145088202.2400.002.242.242.240
17144224202.2400.002.242.242.240
17141632202.2400.002.242.242.240
17140768202.24-0.49-17.952.2552.2552.244658
17139903602.7300.002.732.732.730
17139039602.7300.002.732.732.730
17138175602.7300.002.732.732.730
17135583602.7300.002.732.732.730
17134719602.7300.002.732.732.730
17133855602.7300.002.732.732.730
17132991602.7300.002.732.732.730
17132127602.7300.002.732.732.730
17129535602.7300.002.732.732.730
17128671602.7300.002.732.732.730
17127807602.73-0.28-9.152.732.732.73377
17126943603.00500.003.0053.0053.0050
17126079603.0050.13.443.0053.0053.005100
17123487602.904999900.002.90499992.90499992.90499990
17122623602.904999900.002.90499992.90499992.90499990
17121759602.904999900.002.90499992.90499992.90499990
17120895602.90499990.259.622.90499992.90499992.904999934
17116056002.6500.002.652.652.650
17115192002.6500.002.652.652.650

Your Recent History

TG
5GV
Genovis AB
LSE
87MQ
York Water 58
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved