Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.065 | -2.78372591006 | 2.335 | 2.335 | 2.33 | 408 | 2.33429448 | DE |
| 12 | 0.0950001 | 4.36782089047 | 2.1749999 | 2.48 | 1.958 | 476 | 2.19023651 | DE |
| 26 | -0.22 | -8.83534136546 | 2.49 | 2.49 | 1.958 | 445 | 2.24976019 | DE |
| 52 | -2.345 | -50.812567714 | 4.615 | 4.615 | 1.958 | 918 | 2.91925188 | DE |
| 156 | -2.17 | -48.8738738739 | 4.44 | 4.615 | 1.958 | 850 | 3.17222079 | DE |
| 260 | -2.17 | -48.8738738739 | 4.44 | 4.615 | 1.958 | 850 | 3.17222079 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915560 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1732829160 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1732742760 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1732656360 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1732569960 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1732310760 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1732224360 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1732137960 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1732051560 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1731965160 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1731705960 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1731619560 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1731533160 | 2.33 | -0.01 | -0.21 | 2.33 | 2.33 | 2.33 | 115 |
| 1731446820 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1731360420 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1731101220 | 2.335 | 0.38 | 19.25 | 2.335 | 2.335 | 2.335 | 700 |
| 1731011160 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1730924760 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1730838360 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1730751960 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1730492760 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1730406360 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1730319960 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1730233560 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1730147160 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1729887960 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1729801560 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1729715160 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1729628760 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1729542360 | 1.958 | -0.05 | -2.59 | 1.958 | 1.958 | 1.958 | 1100 |
| 1729283160 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1729196760 | 2.0099999 | -0.04 | -1.95 | 2.0099999 | 2.0099999 | 2.0099999 | 50 |
| 1729110360 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1729023960 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1728937560 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1728678360 | 2.0499999 | -0.24 | -10.48 | 2.0499999 | 2.0499999 | 2.0499999 | 100 |
| 1728592020 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1728505620 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1728419220 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1728332820 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1728073620 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1727987220 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1727900820 | 2.29 | -0.09 | -3.58 | 2.29 | 2.29 | 2.29 | 240 |
| 1727814420 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1727728020 | 2.375 | 0.2 | 9.20 | 2.48 | 2.48 | 2.375 | 800 |
| 1727468760 | 2.1749999 | 0 | 0.00 | 2.1749999 | 2.1749999 | 2.1749999 | 0 |
| 1727382360 | 2.1749999 | 0 | 0.00 | 2.1749999 | 2.1749999 | 2.1749999 | 0 |
| 1727295960 | 2.1749999 | 0.07 | 3.33 | 2.1749999 | 2.1749999 | 2.1749999 | 700 |
| 1727161200 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1727074800 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1726815600 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1726729200 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1726642800 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1726556400 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1726470000 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1726210800 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1726124400 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1726038000 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1725951600 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1725865200 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1725606000 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1725519600 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1725433200 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1725346800 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1725260400 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
