We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2.335 | 0 | 0 | 0 | DE |
| 4 | 0.2850001 | 13.9024445806 | 2.0499999 | 2.335 | 1.958 | 417 | 1.96743999 | DE |
| 12 | 0.23 | 10.9263657957 | 2.105 | 2.48 | 1.958 | 441 | 2.14955427 | DE |
| 26 | -0.21 | -8.25147347741 | 2.545 | 3.23 | 1.958 | 671 | 2.47310205 | DE |
| 52 | -1.995 | -46.0739030023 | 4.33 | 4.615 | 1.958 | 912 | 3.05986055 | DE |
| 156 | -2.105 | -47.4099099099 | 4.44 | 4.615 | 1.958 | 851 | 3.19132156 | DE |
| 260 | -2.105 | -47.4099099099 | 4.44 | 4.615 | 1.958 | 851 | 3.19132156 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731011160 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1730924760 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1730838360 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1730751960 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1730492760 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1730406360 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1730319960 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1730233560 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1730147160 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1729887960 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1729801560 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1729715160 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1729628760 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1729542360 | 1.958 | -0.05 | -2.59 | 1.958 | 1.958 | 1.958 | 1100 |
| 1729283160 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1729196760 | 2.0099999 | -0.04 | -1.95 | 2.0099999 | 2.0099999 | 2.0099999 | 50 |
| 1729110360 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1729023960 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1728937560 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1728678360 | 2.0499999 | -0.24 | -10.48 | 2.0499999 | 2.0499999 | 2.0499999 | 100 |
| 1728592020 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1728505620 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1728419220 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1728332820 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1728073620 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1727987220 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1727900820 | 2.29 | -0.09 | -3.58 | 2.29 | 2.29 | 2.29 | 240 |
| 1727814420 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1727728020 | 2.375 | 0.2 | 9.20 | 2.48 | 2.48 | 2.375 | 800 |
| 1727468760 | 2.1749999 | 0 | 0.00 | 2.1749999 | 2.1749999 | 2.1749999 | 0 |
| 1727382360 | 2.1749999 | 0 | 0.00 | 2.1749999 | 2.1749999 | 2.1749999 | 0 |
| 1727295960 | 2.1749999 | 0.07 | 3.33 | 2.1749999 | 2.1749999 | 2.1749999 | 700 |
| 1727209620 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1727123220 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1726864020 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1726777620 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1726691220 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1726604820 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1726518420 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1726259220 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1726172820 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1726086420 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1726000020 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1725913620 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1725654420 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1725568020 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1725481620 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1725395220 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1725308820 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1725049620 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1724963220 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1724876820 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1724790420 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1724704020 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1724444820 | 2.105 | -0.39 | -15.46 | 2.105 | 2.105 | 2.105 | 95 |
| 1724310000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1724223600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1724137200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1724050800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1723791600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1723705200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1723618800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1723532400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1723446000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1723186800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1723100400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
