We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 5.673 | 0 | 0.00 | 5.673 | 5.673 | 5.673 | 0 |
| 1738272420 | 5.673 | 0.07 | 1.16 | 5.638 | 5.673 | 5.638 | 26 |
| 1738186020 | 5.608 | 0.02 | 0.45 | 5.57 | 5.639 | 5.566 | 112 |
| 1738099620 | 5.583 | 0.04 | 0.72 | 5.579 | 5.587 | 5.535 | 53 |
| 1738013220 | 5.543 | -0.05 | -0.96 | 5.543 | 5.543 | 5.543 | 100 |
| 1737754020 | 5.597 | 0 | 0.00 | 5.597 | 5.597 | 5.597 | 0 |
| 1737667620 | 5.597 | 0 | 0.00 | 5.597 | 5.597 | 5.597 | 0 |
| 1737581220 | 5.597 | 0.06 | 1.14 | 5.582 | 5.597 | 5.569 | 13 |
| 1737494820 | 5.534 | 0.02 | 0.40 | 5.534 | 5.534 | 5.534 | 1 |
| 1737408420 | 5.5119999 | -0.02 | -0.29 | 5.5119999 | 5.5119999 | 5.5119999 | 72 |
| 1737149220 | 5.5279999 | 0.06 | 1.17 | 5.53 | 5.53 | 5.525 | 95 |
| 1737062820 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1736976420 | 5.464 | 0.1 | 1.83 | 5.464 | 5.464 | 5.464 | 2 |
| 1736890020 | 5.3659999 | 0.04 | 0.68 | 5.384 | 5.384 | 5.3659999 | 2 |
| 1736803620 | 5.33 | -0.08 | -1.48 | 5.373 | 5.373 | 5.33 | 37 |
| 1736544420 | 5.41 | -0 | -0.06 | 5.416 | 5.416 | 5.41 | 2 |
| 1736458020 | 5.413 | 0 | 0.00 | 5.413 | 5.413 | 5.413 | 0 |
| 1736371620 | 5.413 | 0 | 0.00 | 5.413 | 5.413 | 5.413 | 0 |
| 1736285220 | 5.413 | 0.08 | 1.42 | 5.413 | 5.413 | 5.413 | 47 |
| 1736198820 | 5.337 | 0.01 | 0.28 | 5.337 | 5.337 | 5.337 | 98 |
| 1735939620 | 5.322 | -0.09 | -1.72 | 5.335 | 5.335 | 5.322 | 2 |
| 1735853220 | 5.415 | 0.1 | 1.80 | 5.415 | 5.415 | 5.415 | 35 |
| 1735594020 | 5.319 | 0 | 0.00 | 5.319 | 5.319 | 5.319 | 0 |
| 1735334820 | 5.319 | 0.05 | 1.03 | 5.389 | 5.389 | 5.319 | 237 |
| 1734989220 | 5.2649999 | 0 | 0.00 | 5.2649999 | 5.2649999 | 5.2649999 | 0 |
| 1734730020 | 5.2649999 | 0 | 0.00 | 5.2649999 | 5.2649999 | 5.2649999 | 0 |
| 1734643620 | 5.2649999 | 0 | 0.00 | 5.2649999 | 5.2649999 | 5.2649999 | 0 |
| 1734557220 | 5.2649999 | 0 | 0.00 | 5.2649999 | 5.2649999 | 5.2649999 | 0 |
| 1734470820 | 5.2649999 | 0 | 0.00 | 5.2649999 | 5.2649999 | 5.2649999 | 0 |
| 1734384420 | 5.2649999 | 0 | 0.00 | 5.2649999 | 5.2649999 | 5.2649999 | 0 |
| 1734125220 | 5.2649999 | 0 | 0.00 | 5.2649999 | 5.2649999 | 5.2649999 | 0 |
| 1734038820 | 5.2649999 | 0 | 0.00 | 5.2649999 | 5.2649999 | 5.2649999 | 0 |
| 1733952420 | 5.2649999 | 0 | 0.00 | 5.2649999 | 5.2649999 | 5.2649999 | 0 |
| 1733866020 | 5.2649999 | 0 | 0.00 | 5.2649999 | 5.2649999 | 5.2649999 | 0 |
| 1733779620 | 5.2649999 | 0 | 0.00 | 5.2649999 | 5.2649999 | 5.2649999 | 0 |
| 1733520420 | 5.2649999 | 0 | 0.00 | 5.2649999 | 5.2649999 | 5.2649999 | 0 |
| 1733434020 | 5.2649999 | 0 | 0.00 | 5.2649999 | 5.2649999 | 5.2649999 | 0 |
| 1733347620 | 5.2649999 | 0 | 0.00 | 5.2649999 | 5.2649999 | 5.2649999 | 0 |
| 1733261220 | 5.2649999 | 0 | 0.00 | 5.2649999 | 5.2649999 | 5.2649999 | 0 |
| 1733174820 | 5.2649999 | -0.18 | -3.34 | 5.2649999 | 5.2649999 | 5.2649999 | 4000 |
| 1732863600 | 5.447 | 0 | 0.00 | 5.447 | 5.447 | 5.447 | 0 |
| 1732777200 | 5.447 | 0 | 0.00 | 5.447 | 5.447 | 5.447 | 0 |
| 1732690800 | 5.447 | 0 | 0.00 | 5.447 | 5.447 | 5.447 | 0 |
| 1732604400 | 5.447 | 0 | 0.00 | 5.447 | 5.447 | 5.447 | 0 |
| 1732518000 | 5.447 | 0 | 0.00 | 5.447 | 5.447 | 5.447 | 0 |
| 1732258800 | 5.447 | 0 | 0.00 | 5.447 | 5.447 | 5.447 | 0 |
| 1732172400 | 5.447 | 0 | 0.00 | 5.447 | 5.447 | 5.447 | 0 |
| 1732086000 | 5.447 | 0 | 0.00 | 5.447 | 5.447 | 5.447 | 0 |
| 1731999600 | 5.447 | 0 | 0.00 | 5.447 | 5.447 | 5.447 | 0 |
| 1731913200 | 5.447 | 0 | 0.00 | 5.447 | 5.447 | 5.447 | 0 |
| 1731654000 | 5.447 | 0 | 0.00 | 5.447 | 5.447 | 5.447 | 0 |
| 1731567600 | 5.447 | 0 | 0.00 | 5.447 | 5.447 | 5.447 | 0 |
| 1731481200 | 5.447 | 0 | 0.00 | 5.447 | 5.447 | 5.447 | 0 |
| 1731394800 | 5.447 | 0 | 0.00 | 5.447 | 5.447 | 5.447 | 0 |
| 1731308400 | 5.447 | 0 | 0.00 | 5.447 | 5.447 | 5.447 | 0 |
| 1731049200 | 5.447 | 0 | 0.00 | 5.447 | 5.447 | 5.447 | 0 |
| 1730962800 | 5.447 | 0 | 0.00 | 5.447 | 5.447 | 5.447 | 0 |
| 1730876400 | 5.447 | 0 | 0.00 | 5.447 | 5.447 | 5.447 | 0 |
| 1730790000 | 5.447 | 0 | 0.00 | 5.447 | 5.447 | 5.447 | 0 |
| 1730703600 | 5.447 | 0 | 0.00 | 5.447 | 5.447 | 5.447 | 0 |
| 1730444400 | 5.447 | 0 | 0.00 | 5.447 | 5.447 | 5.447 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
