We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.119 | -4.73537604457 | 2.513 | 2.513 | 2.368 | 203 | 2.50941975 | DE |
| 4 | 0.007 | 0.293255131965 | 2.387 | 2.513 | 2.217 | 3621 | 2.3611154 | DE |
| 12 | 0.1340001 | 5.92920822696 | 2.2599999 | 2.513 | 2.089 | 3309 | 2.3259174 | DE |
| 26 | 0.1340001 | 5.92920822696 | 2.2599999 | 2.513 | 1.853 | 4081 | 2.23239594 | DE |
| 52 | 0.054 | 2.30769230769 | 2.34 | 2.54 | 1.853 | 4586 | 2.26015237 | DE |
| 156 | -0.046 | -1.88524590164 | 2.44 | 2.54 | 1.853 | 4388 | 2.26168609 | DE |
| 260 | -0.046 | -1.88524590164 | 2.44 | 2.54 | 1.853 | 4388 | 2.26168609 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 2.368 | 0 | 0.00 | 2.368 | 2.368 | 2.368 | 0 |
| 1727209560 | 2.368 | 0 | 0.00 | 2.368 | 2.368 | 2.368 | 0 |
| 1727123160 | 2.368 | -0.15 | -5.77 | 2.481 | 2.481 | 2.368 | 10 |
| 1726863960 | 2.513 | 0 | 0.00 | 2.513 | 2.513 | 2.513 | 0 |
| 1726777560 | 2.513 | 0.11 | 4.66 | 2.513 | 2.513 | 2.513 | 395 |
| 1726691220 | 2.4009999 | -0.1 | -3.88 | 2.4009999 | 2.4009999 | 2.4009999 | 260 |
| 1726604760 | 2.498 | 0.14 | 5.80 | 2.3809999 | 2.498 | 2.3809999 | 268 |
| 1726518420 | 2.361 | -0.09 | -3.79 | 2.476 | 2.476 | 2.361 | 22 |
| 1726259160 | 2.454 | 0.14 | 5.82 | 2.454 | 2.454 | 2.454 | 555 |
| 1726172760 | 2.319 | 0 | 0.00 | 2.319 | 2.319 | 2.319 | 0 |
| 1726086360 | 2.319 | 0 | 0.00 | 2.319 | 2.319 | 2.319 | 0 |
| 1725999960 | 2.319 | 0.02 | 1.09 | 2.319 | 2.319 | 2.319 | 1 |
| 1725913620 | 2.294 | -0.03 | -1.08 | 2.411 | 2.411 | 2.294 | 234 |
| 1725654360 | 2.319 | -0.04 | -1.70 | 2.3159999 | 2.319 | 2.3159999 | 1400 |
| 1725567960 | 2.359 | 0 | 0.00 | 2.359 | 2.359 | 2.359 | 0 |
| 1725481560 | 2.359 | -0.1 | -4.03 | 2.317 | 2.361 | 2.217 | 38320 |
| 1725395160 | 2.458 | 0.02 | 0.70 | 2.348 | 2.461 | 2.348 | 493 |
| 1725308760 | 2.4409999 | 0.09 | 4.01 | 2.44 | 2.4409999 | 2.44 | 229 |
| 1725049560 | 2.347 | -0.09 | -3.50 | 2.387 | 2.468 | 2.347 | 4885 |
| 1724963160 | 2.432 | 0 | 0.00 | 2.432 | 2.432 | 2.432 | 0 |
| 1724876760 | 2.432 | 0.06 | 2.49 | 2.432 | 2.432 | 2.432 | 1000 |
| 1724790420 | 2.373 | 0 | 0.00 | 2.373 | 2.373 | 2.373 | 0 |
| 1724704020 | 2.373 | 0 | 0.00 | 2.373 | 2.373 | 2.373 | 0 |
| 1724444820 | 2.373 | 0.03 | 1.24 | 2.492 | 2.492 | 2.373 | 14 |
| 1724358360 | 2.344 | 0 | 0.00 | 2.344 | 2.344 | 2.344 | 0 |
| 1724271960 | 2.344 | 0 | 0.00 | 2.344 | 2.344 | 2.344 | 0 |
| 1724185560 | 2.344 | -0.08 | -3.14 | 2.3769999 | 2.3769999 | 2.344 | 911 |
| 1724099220 | 2.42 | 0.01 | 0.46 | 2.343 | 2.42 | 2.343 | 7063 |
| 1723840020 | 2.4089999 | 0.01 | 0.37 | 2.4089999 | 2.4089999 | 2.4089999 | 500 |
| 1723753620 | 2.4 | 0.09 | 3.67 | 2.36 | 2.4 | 2.36 | 11239 |
| 1723667160 | 2.315 | 0 | 0.00 | 2.315 | 2.315 | 2.315 | 0 |
| 1723580760 | 2.315 | 0.08 | 3.72 | 2.317 | 2.317 | 2.298 | 14158 |
| 1723494420 | 2.232 | 0 | 0.00 | 2.232 | 2.232 | 2.232 | 0 |
| 1723235220 | 2.232 | 0 | 0.00 | 2.232 | 2.232 | 2.232 | 0 |
| 1723148820 | 2.232 | -0.02 | -0.93 | 2.232 | 2.232 | 2.232 | 1 |
| 1723062360 | 2.253 | 0.04 | 1.99 | 2.359 | 2.359 | 2.253 | 15 |
| 1722976020 | 2.209 | 0 | 0.00 | 2.209 | 2.209 | 2.209 | 0 |
| 1722889620 | 2.209 | -0.12 | -5.27 | 2.2559999 | 2.2559999 | 2.089 | 20069 |
| 1722630420 | 2.3319999 | 0 | 0.00 | 2.3319999 | 2.3319999 | 2.3319999 | 0 |
| 1722544020 | 2.3319999 | 0.03 | 1.35 | 2.4089999 | 2.4089999 | 2.3319999 | 252 |
| 1722457620 | 2.301 | 0 | 0.00 | 2.301 | 2.301 | 2.301 | 0 |
| 1722371220 | 2.301 | -0.01 | -0.39 | 2.398 | 2.398 | 2.301 | 244 |
| 1722284820 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1722025620 | 2.31 | -0 | -0.17 | 2.382 | 2.382 | 2.31 | 5696 |
| 1721939220 | 2.314 | 0 | 0.00 | 2.314 | 2.314 | 2.314 | 0 |
| 1721852820 | 2.314 | 0.01 | 0.43 | 2.315 | 2.315 | 2.314 | 671 |
| 1721766420 | 2.3039999 | -0.07 | -2.78 | 2.4089999 | 2.4089999 | 2.303 | 965 |
| 1721679960 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1721420760 | 2.37 | -0 | -0.04 | 2.37 | 2.37 | 2.37 | 1100 |
| 1721334360 | 2.371 | 0 | 0.00 | 2.371 | 2.371 | 2.371 | 100 |
| 1721248020 | 2.371 | 0 | 0.00 | 2.376 | 2.376 | 2.371 | 650 |
| 1721161560 | 2.371 | -0.04 | -1.58 | 2.371 | 2.371 | 2.371 | 161 |
| 1721075160 | 2.4089999 | 0 | 0.00 | 2.4089999 | 2.4089999 | 2.4089999 | 21 |
| 1720815960 | 2.4089999 | 0 | 0.00 | 2.4089999 | 2.4089999 | 2.4089999 | 0 |
| 1720729560 | 2.4089999 | 0.13 | 5.84 | 2.4089999 | 2.4089999 | 2.4089999 | 1000 |
| 1720643160 | 2.2759999 | 0 | 0.00 | 2.2759999 | 2.2759999 | 2.2759999 | 0 |
| 1720556760 | 2.2759999 | 0.02 | 1.11 | 2.2759999 | 2.2759999 | 2.2759999 | 1 |
| 1720470360 | 2.251 | -0.03 | -1.14 | 2.339 | 2.339 | 2.251 | 20 |
| 1720211220 | 2.277 | 0.02 | 0.75 | 2.259 | 2.277 | 2.259 | 11602 |
| 1720124820 | 2.2599999 | 0.07 | 3.43 | 2.2599999 | 2.2599999 | 2.2599999 | 4513 |
| 1720038420 | 2.185 | 0 | 0.00 | 2.185 | 2.185 | 2.185 | 0 |
| 1719952020 | 2.185 | 0 | 0.00 | 2.185 | 2.185 | 2.185 | 0 |
| 1719865620 | 2.185 | -0.07 | -3.28 | 2.259 | 2.259 | 2.14 | 7816 |
| 1719606420 | 2.259 | 0.01 | 0.40 | 2.259 | 2.259 | 2.259 | 3101 |
| 1719468000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1719381600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
